| Oct 20 2015 |
24353 |
555.72 |
| Oct 13 2015 |
23676 |
555.72 |
| Oct 06 2015 |
23665 |
555.72 |
| Sep 29 2015 |
23631 |
555.72 |
| Sep 22 2015 |
23256 |
555.72 |
| Sep 15 2015 |
23315 |
555.72 |
| Sep 14 2015 |
22715 |
555.72 |
| Sep 07 2015 |
22696 |
555.72 |
| Aug 31 2015 |
22757 |
555.72 |
| Aug 24 2015 |
22666 |
555.72 |
| Aug 17 2015 |
22705 |
555.72 |
| Aug 10 2015 |
22720 |
555.72 |
| Aug 03 2015 |
22719 |
555.72 |
| Jul 27 2015 |
22719 |
555.72 |
| Jul 20 2015 |
22718 |
555.72 |
| Jul 13 2015 |
22718 |
555.72 |
| Jul 06 2015 |
22718 |
555.72 |
| Jun 29 2015 |
22718 |
555.72 |
| Jun 22 2015 |
22718 |
555.72 |
| Jun 15 2015 |
22718 |
555.72 |
| Jun 08 2015 |
22874 |
555.72 |
| Jun 01 2015 |
22874 |
555.72 |
| May 25 2015 |
22874 |
555.72 |
| May 18 2015 |
22874 |
555.72 |
| May 11 2015 |
22874 |
555.72 |
| May 04 2015 |
22874 |
555.72 |
| Apr 27 2015 |
22844 |
555.72 |
| Apr 20 2015 |
22828 |
555.72 |
| Apr 13 2015 |
22827 |
555.72 |
| Apr 06 2015 |
22868 |
555.72 |
| Mar 30 2015 |
22868 |
555.72 |
| Mar 23 2015 |
22891 |
555.72 |
| Mar 16 2015 |
22870 |
555.72 |
| Mar 09 2015 |
22869 |
555.72 |
| Mar 02 2015 |
22859 |
555.72 |
| Feb 23 2015 |
22708 |
555.72 |
| Feb 16 2015 |
22681 |
555.72 |
| Feb 09 2015 |
22692 |
555.72 |
| Feb 02 2015 |
22701 |
555.72 |
| Jan 26 2015 |
22686 |
555.72 |
| Jan 19 2015 |
22662 |
555.72 |
| Jan 12 2015 |
22521 |
555.72 |
| Jan 05 2015 |
22841 |
555.72 |
| Dec 29 2014 |
22847 |
555.72 |
| Dec 22 2014 |
22890 |
555.72 |
| Dec 15 2014 |
22550 |
555.72 |
| Dec 08 2014 |
22808 |
555.72 |
| Dec 01 2014 |
22968 |
555.72 |
| Nov 24 2014 |
22965 |
555.72 |
| Nov 17 2014 |
23192 |
555.72 |
| Nov 10 2014 |
25818 |
583.25 |
| Nov 03 2014 |
25772 |
583.25 |
| Oct 27 2014 |
25774 |
583.25 |
| Oct 20 2014 |
28547 |
615.25 |
| Oct 13 2014 |
28469 |
615.25 |
| Oct 06 2014 |
27972 |
615.25 |
| Sep 29 2014 |
28183 |
615.25 |
| Sep 22 2014 |
28333 |
615.25 |
| Sep 15 2014 |
27983 |
615.25 |
| Sep 08 2014 |
27680 |
615.25 |
| Sep 01 2014 |
27782 |
615.25 |
| Aug 25 2014 |
27839 |
615.25 |
| Aug 18 2014 |
27855 |
615.25 |
| Aug 11 2014 |
27854 |
615.25 |
| Aug 04 2014 |
27854 |
615.25 |
| Jul 28 2014 |
27854 |
615.25 |
| Jul 21 2014 |
27872 |
615.25 |
| Jul 14 2014 |
27873 |
615.25 |
| Jul 07 2014 |
27873 |
615.25 |
| Jun 30 2014 |
27873 |
615.25 |
| Jun 23 2014 |
27873 |
615.25 |
| Jun 16 2014 |
27873 |
615.25 |
| Jun 09 2014 |
27873 |
615.25 |
| Jun 02 2014 |
27873 |
615.25 |
| May 26 2014 |
27873 |
615.25 |
| May 19 2014 |
27873 |
615.25 |
| May 12 2014 |
27874 |
615.25 |
| May 05 2014 |
27874 |
615.25 |
| Apr 28 2014 |
27875 |
615.25 |
| Apr 21 2014 |
27875 |
615.25 |
| Apr 14 2014 |
27888 |
615.25 |
| Apr 07 2014 |
27888 |
615.25 |
| Mar 31 2014 |
27889 |
615.25 |
| Mar 24 2014 |
27889 |
615.25 |
| Mar 17 2014 |
27889 |
615.25 |
| Mar 10 2014 |
27888 |
615.25 |
| Mar 03 2014 |
27888 |
615.25 |
| Feb 24 2014 |
27882 |
615.25 |
| Feb 17 2014 |
27904 |
615.25 |
| Feb 10 2014 |
27902 |
615.25 |
| Feb 03 2014 |
27898 |
615.25 |
| Jan 27 2014 |
27959 |
615.25 |
| Jan 20 2014 |
27899 |
615.25 |
| Jan 13 2014 |
27727 |
615.25 |
| Jan 06 2014 |
27663 |
615.25 |
| Dec 30 2013 |
27834 |
615.25 |
| Dec 23 2013 |
27625 |
615.25 |
| Dec 16 2013 |
27375 |
615.25 |
| Dec 09 2013 |
27408 |
615.25 |
| Dec 02 2013 |
27696 |
615.25 |
| Nov 25 2013 |
28188 |
615.25 |
| Nov 18 2013 |
28204 |
615.25 |
| Nov 11 2013 |
28595 |
619.72 |
| Nov 04 2013 |
27715 |
609.86 |
