| Oct 14 2016 |
30342 |
595.31 |
| Oct 07 2016 |
34055 |
643.02 |
| Sep 30 2016 |
34034 |
643.02 |
| Sep 23 2016 |
33471 |
643.02 |
| Sep 16 2016 |
34774 |
677.26 |
| Sep 09 2016 |
34118 |
677.26 |
| Sep 02 2016 |
33996 |
677.26 |
| Aug 26 2016 |
34048 |
677.26 |
| Aug 19 2016 |
33463 |
677.26 |
| Aug 12 2016 |
33454 |
677.26 |
| Aug 05 2016 |
33475 |
677.26 |
| Jul 29 2016 |
33477 |
677.26 |
| Jul 22 2016 |
33444 |
677.26 |
| Jun 28 2016 |
33446 |
677.26 |
| Jun 21 2016 |
33533 |
677.26 |
| Jun 14 2016 |
33533 |
677.26 |
| Jun 07 2016 |
33535 |
677.26 |
| May 31 2016 |
33542 |
677.26 |
| May 24 2016 |
33542 |
677.26 |
| May 17 2016 |
33513 |
677.26 |
| May 10 2016 |
33514 |
677.26 |
| May 03 2016 |
33520 |
677.26 |
| Apr 26 2016 |
33515 |
677.26 |
| Apr 19 2016 |
33460 |
677.26 |
| Apr 12 2016 |
33536 |
677.26 |
| Apr 05 2016 |
33536 |
677.26 |
| Mar 29 2016 |
33536 |
677.26 |
| Mar 22 2016 |
33513 |
677.26 |
| Mar 15 2016 |
33514 |
677.26 |
| Mar 08 2016 |
33538 |
677.26 |
| Mar 01 2016 |
33533 |
677.26 |
| Feb 23 2016 |
33529 |
677.26 |
| Feb 16 2016 |
33440 |
677.26 |
| Feb 09 2016 |
33440 |
677.26 |
| Feb 02 2016 |
33372 |
677.26 |
| Jan 26 2016 |
33420 |
677.26 |
| Jan 19 2016 |
33436 |
677.26 |
| Jan 12 2016 |
33019 |
677.26 |
| Jan 05 2016 |
33520 |
677.26 |
| Dec 29 2015 |
33566 |
677.26 |
| Dec 22 2015 |
33330 |
677.26 |
| Dec 15 2015 |
33192 |
677.26 |
| Dec 08 2015 |
34599 |
710.89 |
| Dec 01 2015 |
34726 |
709.55 |
| Nov 24 2015 |
34433 |
709.55 |
| Nov 17 2015 |
33074 |
677.56 |
| Nov 10 2015 |
32303 |
657.39 |
| Nov 03 2015 |
32475 |
657.39 |
| Oct 27 2015 |
31451 |
637.94 |
| Oct 20 2015 |
32486 |
653.6 |
| Oct 13 2015 |
31491 |
647.67 |
| Oct 06 2015 |
31363 |
647.67 |
| Sep 29 2015 |
29678 |
624.98 |
| Sep 22 2015 |
26658 |
624.98 |
| Sep 15 2015 |
31272 |
586.16 |
| Sep 14 2015 |
25397 |
586.16 |
| Sep 07 2015 |
24890 |
580.96 |
| Aug 31 2015 |
24946 |
580.96 |
| Aug 24 2015 |
24848 |
580.96 |
| Aug 17 2015 |
24895 |
580.96 |
| Aug 10 2015 |
24912 |
580.96 |
| Aug 03 2015 |
24912 |
580.96 |
| Jul 27 2015 |
24912 |
580.96 |
| Jul 20 2015 |
24911 |
580.96 |
| Jul 13 2015 |
24911 |
580.96 |
| Jul 06 2015 |
24911 |
580.96 |
| Jun 29 2015 |
24911 |
580.96 |
| Jun 22 2015 |
24911 |
580.96 |
| Jun 15 2015 |
24911 |
580.96 |
| Jun 08 2015 |
25093 |
580.96 |
| Jun 01 2015 |
25093 |
580.96 |
| May 25 2015 |
25093 |
580.96 |
| May 18 2015 |
25093 |
580.96 |
| May 11 2015 |
25093 |
580.96 |
| May 04 2015 |
25093 |
580.96 |
| Apr 27 2015 |
25066 |
580.96 |
| Apr 20 2015 |
25050 |
580.96 |
| Apr 13 2015 |
25049 |
580.96 |
| Apr 06 2015 |
25087 |
580.96 |
| Mar 30 2015 |
25087 |
580.96 |
| Mar 23 2015 |
25107 |
580.96 |
| Mar 16 2015 |
25083 |
580.96 |
| Mar 09 2015 |
25082 |
580.96 |
| Mar 02 2015 |
25067 |
580.96 |
| Feb 23 2015 |
24893 |
580.96 |
| Feb 16 2015 |
24863 |
580.96 |
| Feb 09 2015 |
24873 |
580.96 |
| Feb 02 2015 |
24881 |
580.96 |
| Jan 26 2015 |
24864 |
580.96 |
| Jan 19 2015 |
24835 |
580.96 |
| Jan 12 2015 |
24695 |
580.96 |
| Jan 05 2015 |
25019 |
580.96 |
| Dec 29 2014 |
25034 |
580.96 |
| Dec 22 2014 |
25085 |
580.96 |
| Dec 15 2014 |
24717 |
580.96 |
| Dec 08 2014 |
24995 |
580.96 |
| Dec 01 2014 |
25143 |
580.96 |
| Nov 24 2014 |
25176 |
580.96 |
| Nov 17 2014 |
25680 |
584.21 |
| Nov 10 2014 |
25900 |
584.21 |
| Nov 03 2014 |
26961 |
597.54 |
| Oct 27 2014 |
27883 |
609.14 |
| Oct 20 2014 |
27647 |
603.62 |
| Oct 13 2014 |
27556 |
603.62 |
| Oct 06 2014 |
29550 |
637.92 |
| Sep 29 2014 |
29762 |
637.92 |
| Sep 22 2014 |
32128 |
680.64 |
| Sep 15 2014 |
32260 |
698.9 |
| Sep 08 2014 |
31862 |
698.9 |
| Sep 01 2014 |
31974 |
698.9 |
| Aug 25 2014 |
32031 |
698.9 |
| Aug 18 2014 |
32051 |
698.9 |
| Aug 11 2014 |
32050 |
698.9 |
| Aug 04 2014 |
32050 |
698.9 |
| Jul 28 2014 |
32050 |
698.9 |
| Jul 21 2014 |
32068 |
698.9 |
| Jul 14 2014 |
32069 |
698.9 |
| Jul 07 2014 |
32069 |
698.9 |
| Jun 30 2014 |
32069 |
698.9 |
| Jun 23 2014 |
32069 |
698.9 |
| Jun 16 2014 |
32069 |
698.9 |
| Jun 09 2014 |
32069 |
698.9 |
| Jun 02 2014 |
32069 |
698.9 |
| May 26 2014 |
32069 |
698.9 |
| May 19 2014 |
32069 |
698.9 |
| May 12 2014 |
32070 |
698.9 |
| May 05 2014 |
32070 |
698.9 |
| Apr 28 2014 |
32071 |
698.9 |
| Apr 21 2014 |
32071 |
698.9 |
| Apr 14 2014 |
32074 |
698.9 |
| Apr 07 2014 |
32074 |
698.9 |
| Mar 31 2014 |
32075 |
698.9 |
| Mar 24 2014 |
32075 |
698.9 |
| Mar 17 2014 |
32075 |
698.9 |
| Mar 10 2014 |
32074 |
698.9 |
| Mar 03 2014 |
32074 |
698.9 |
| Feb 24 2014 |
32068 |
698.9 |
| Feb 17 2014 |
32089 |
698.9 |
| Feb 10 2014 |
32087 |
698.9 |
| Feb 03 2014 |
32084 |
698.9 |
| Jan 27 2014 |
32138 |
698.9 |
| Jan 20 2014 |
32065 |
698.9 |
| Jan 13 2014 |
31887 |
698.9 |
| Jan 06 2014 |
31825 |
698.9 |
| Dec 30 2013 |
32017 |
698.9 |
| Dec 23 2013 |
31807 |
698.9 |
| Dec 16 2013 |
31520 |
698.9 |
| Dec 09 2013 |
31566 |
698.9 |
| Dec 02 2013 |
31899 |
698.9 |
| Nov 25 2013 |
31950 |
682.55 |
| Nov 18 2013 |
31922 |
682.55 |
| Nov 11 2013 |
32059 |
683.39 |
| Nov 04 2013 |
31667 |
675.02 |
