| Dec 08 2014 |
30654 |
659.95 |
| Dec 01 2014 |
30815 |
659.95 |
| Nov 24 2014 |
30830 |
659.95 |
| Nov 17 2014 |
31168 |
659.95 |
| Nov 10 2014 |
31398 |
659.95 |
| Nov 03 2014 |
31398 |
659.95 |
| Oct 27 2014 |
31324 |
659.95 |
| Oct 20 2014 |
28247 |
611.54 |
| Oct 13 2014 |
28164 |
611.54 |
| Oct 06 2014 |
27687 |
611.54 |
| Sep 29 2014 |
27887 |
611.54 |
| Sep 22 2014 |
28035 |
611.54 |
| Sep 15 2014 |
27694 |
611.54 |
| Sep 08 2014 |
27384 |
611.54 |
| Sep 01 2014 |
27476 |
611.54 |
| Aug 25 2014 |
27535 |
611.54 |
| Aug 18 2014 |
27551 |
611.54 |
| Aug 11 2014 |
27550 |
611.54 |
| Aug 04 2014 |
27550 |
611.54 |
| Jul 28 2014 |
27550 |
611.54 |
| Jul 21 2014 |
27568 |
611.54 |
| Jul 14 2014 |
27569 |
611.54 |
| Jul 07 2014 |
27569 |
611.54 |
| Jun 30 2014 |
27569 |
611.54 |
| Jun 23 2014 |
27569 |
611.54 |
| Jun 16 2014 |
27569 |
611.54 |
| Jun 09 2014 |
27569 |
611.54 |
| Jun 02 2014 |
27569 |
611.54 |
| May 26 2014 |
27569 |
611.54 |
| May 19 2014 |
27569 |
611.54 |
| May 12 2014 |
27570 |
611.54 |
| May 05 2014 |
27570 |
611.54 |
| Apr 28 2014 |
27571 |
611.54 |
| Apr 21 2014 |
27571 |
611.54 |
| Apr 14 2014 |
27585 |
611.54 |
| Apr 07 2014 |
27585 |
611.54 |
| Mar 31 2014 |
27586 |
611.54 |
| Mar 24 2014 |
27586 |
611.54 |
| Mar 17 2014 |
27586 |
611.54 |
| Mar 10 2014 |
27585 |
611.54 |
| Mar 03 2014 |
27585 |
611.54 |
| Feb 24 2014 |
27579 |
611.54 |
| Feb 17 2014 |
27600 |
611.54 |
| Feb 10 2014 |
27598 |
611.54 |
| Feb 03 2014 |
27594 |
611.54 |
| Jan 27 2014 |
27653 |
611.54 |
| Jan 20 2014 |
27597 |
611.54 |
| Jan 13 2014 |
27424 |
611.54 |
| Jan 06 2014 |
27359 |
611.54 |
| Dec 30 2013 |
27527 |
611.54 |
| Dec 23 2013 |
27321 |
611.54 |
| Dec 16 2013 |
23057 |
563.13 |
| Dec 09 2013 |
23108 |
563.13 |
| Dec 02 2013 |
23387 |
563.13 |
| Nov 25 2013 |
23792 |
563.13 |
| Nov 18 2013 |
23890 |
563.13 |
| Nov 11 2013 |
23849 |
562.75 |
| Nov 04 2013 |
23794 |
563.13 |
