| Oct 20 2014 |
7872 |
397.73 |
| Oct 13 2014 |
7765 |
397.73 |
| Oct 06 2014 |
7732 |
397.73 |
| Sep 29 2014 |
7832 |
397.73 |
| Sep 22 2014 |
7875 |
397.73 |
| Sep 15 2014 |
7827 |
397.73 |
| Sep 08 2014 |
7845 |
397.73 |
| Sep 01 2014 |
7877 |
397.73 |
| Aug 25 2014 |
7888 |
397.73 |
| Aug 18 2014 |
7893 |
397.73 |
| Aug 11 2014 |
7893 |
397.73 |
| Aug 04 2014 |
7893 |
397.73 |
| Jul 28 2014 |
7893 |
397.73 |
| Jul 21 2014 |
7908 |
397.73 |
| Jul 14 2014 |
7908 |
397.73 |
| Jul 07 2014 |
7908 |
397.73 |
| Jun 30 2014 |
7908 |
397.73 |
| Jun 23 2014 |
7908 |
397.73 |
| Jun 16 2014 |
7908 |
397.73 |
| Jun 09 2014 |
7908 |
397.73 |
| Jun 02 2014 |
7908 |
397.73 |
| May 26 2014 |
7908 |
397.73 |
| May 19 2014 |
7908 |
397.73 |
| May 12 2014 |
7909 |
397.73 |
| May 05 2014 |
7909 |
397.73 |
| Apr 28 2014 |
7909 |
397.73 |
| Apr 21 2014 |
7909 |
397.73 |
| Apr 14 2014 |
7920 |
397.73 |
| Apr 07 2014 |
7920 |
397.73 |
| Mar 31 2014 |
7921 |
397.73 |
| Mar 24 2014 |
7921 |
397.73 |
| Mar 17 2014 |
7921 |
397.73 |
| Mar 10 2014 |
7921 |
397.73 |
| Mar 03 2014 |
7921 |
397.73 |
| Feb 24 2014 |
7919 |
397.73 |
| Feb 17 2014 |
7927 |
397.73 |
| Feb 10 2014 |
7926 |
397.73 |
| Feb 03 2014 |
7912 |
397.73 |
| Jan 27 2014 |
7978 |
397.73 |
| Jan 20 2014 |
7946 |
397.73 |
| Jan 13 2014 |
7789 |
397.73 |
| Jan 06 2014 |
7750 |
397.73 |
| Dec 30 2013 |
7840 |
397.73 |
| Dec 23 2013 |
7664 |
397.73 |
| Dec 16 2013 |
7569 |
397.73 |
| Dec 09 2013 |
7618 |
397.73 |
| Dec 02 2013 |
7736 |
397.73 |
| Nov 25 2013 |
7888 |
397.73 |
| Nov 18 2013 |
7980 |
397.73 |
| Nov 11 2013 |
7893 |
397.73 |
