| Oct 20 2014 |
27655 |
603.73 |
| Oct 13 2014 |
27563 |
603.73 |
| Oct 06 2014 |
27088 |
603.73 |
| Sep 29 2014 |
27300 |
603.73 |
| Sep 22 2014 |
27441 |
603.73 |
| Sep 15 2014 |
27126 |
603.73 |
| Sep 08 2014 |
26828 |
603.73 |
| Sep 01 2014 |
26932 |
603.73 |
| Aug 25 2014 |
26981 |
603.73 |
| Aug 18 2014 |
26995 |
603.73 |
| Aug 11 2014 |
26994 |
603.73 |
| Aug 04 2014 |
26994 |
603.73 |
| Jul 28 2014 |
26994 |
603.73 |
| Jul 21 2014 |
27012 |
603.73 |
| Jul 14 2014 |
27013 |
603.73 |
| Jul 07 2014 |
27013 |
603.73 |
| Jun 30 2014 |
27013 |
603.73 |
| Jun 23 2014 |
27013 |
603.73 |
| Jun 16 2014 |
27013 |
603.73 |
| Jun 09 2014 |
27013 |
603.73 |
| Jun 02 2014 |
27013 |
603.73 |
| May 26 2014 |
27013 |
603.73 |
| May 19 2014 |
27013 |
603.73 |
| May 12 2014 |
27014 |
603.73 |
| May 05 2014 |
27014 |
603.73 |
| Apr 28 2014 |
27015 |
603.73 |
| Apr 21 2014 |
27015 |
603.73 |
| Apr 14 2014 |
27028 |
603.73 |
| Apr 07 2014 |
27028 |
603.73 |
| Mar 31 2014 |
27029 |
603.73 |
| Mar 24 2014 |
27029 |
603.73 |
| Mar 17 2014 |
27029 |
603.73 |
| Mar 10 2014 |
27028 |
603.73 |
| Mar 03 2014 |
27028 |
603.73 |
| Feb 24 2014 |
27022 |
603.73 |
| Feb 17 2014 |
27042 |
603.73 |
| Feb 10 2014 |
27040 |
603.73 |
| Feb 03 2014 |
27036 |
603.73 |
| Jan 27 2014 |
27094 |
603.73 |
| Jan 20 2014 |
27039 |
603.73 |
| Jan 13 2014 |
26862 |
603.73 |
| Jan 06 2014 |
26799 |
603.73 |
| Dec 30 2013 |
26967 |
603.73 |
| Dec 23 2013 |
26761 |
603.73 |
| Dec 16 2013 |
26521 |
603.73 |
| Dec 09 2013 |
26560 |
603.73 |
| Dec 02 2013 |
26845 |
603.73 |
| Nov 25 2013 |
27297 |
603.73 |
| Nov 18 2013 |
27323 |
603.73 |
| Nov 11 2013 |
27983 |
611.9 |
| Nov 04 2013 |
27219 |
603.73 |
