| Aug 26 2021 |
7692 |
520.11 |
| Aug 19 2021 |
7706 |
520.11 |
| Aug 12 2021 |
7698 |
520.11 |
| Aug 05 2021 |
7793 |
520.11 |
| Jul 29 2021 |
7851 |
520.11 |
| Jun 03 2021 |
7939 |
520.11 |
| Aug 28 2020 |
18603 |
520.11 |
| Aug 21 2020 |
18661 |
520.11 |
| Aug 14 2020 |
18679 |
520.11 |
| Aug 07 2020 |
18826 |
520.11 |
| Jul 31 2020 |
18914 |
520.11 |
| Jul 24 2020 |
18914 |
520.11 |
| Jul 17 2020 |
18945 |
520.11 |
| Jul 10 2020 |
18982 |
520.11 |
| Jul 03 2020 |
19054 |
520.11 |
| Jun 26 2020 |
19054 |
520.11 |
| Jun 19 2020 |
19054 |
520.11 |
| Jun 12 2020 |
19063 |
520.11 |
| Jun 05 2020 |
19093 |
520.11 |
| May 29 2020 |
19121 |
520.11 |
| May 22 2020 |
19167 |
520.11 |
| May 15 2020 |
19167 |
520.11 |
| May 08 2020 |
19174 |
520.11 |
| May 01 2020 |
19187 |
520.11 |
| Apr 24 2020 |
19242 |
520.11 |
| Apr 17 2020 |
19243 |
520.11 |
| Apr 10 2020 |
19243 |
520.11 |
| Apr 03 2020 |
19243 |
520.11 |
| Mar 27 2020 |
19243 |
520.11 |
| Mar 20 2020 |
19257 |
520.11 |
| Mar 13 2020 |
19257 |
520.11 |
| Mar 06 2020 |
19257 |
520.11 |
| Feb 28 2020 |
19235 |
520.11 |
| Feb 21 2020 |
19299 |
520.11 |
| Feb 14 2020 |
19310 |
520.11 |
| Feb 07 2020 |
19336 |
520.11 |
| Jan 31 2020 |
19356 |
520.11 |
| Jan 24 2020 |
18943 |
520.11 |
| Jan 17 2020 |
18991 |
520.11 |
| Jan 10 2020 |
19710 |
520.11 |
| Jan 03 2020 |
19580 |
520.11 |
| Dec 27 2019 |
19606 |
520.11 |
| Dec 20 2019 |
19644 |
520.11 |
| Dec 13 2019 |
19748 |
520.11 |
| Dec 06 2019 |
19624 |
520.11 |
| Nov 29 2019 |
20072 |
520.11 |
| Nov 22 2019 |
20203 |
520.11 |
| Nov 15 2019 |
20401 |
520.11 |
| Nov 08 2019 |
20677 |
520.11 |
| Nov 01 2019 |
20810 |
520.11 |
| Oct 25 2019 |
20851 |
520.11 |
| Oct 18 2019 |
20406 |
520.11 |
| Oct 11 2019 |
20759 |
520.11 |
| Oct 04 2019 |
20849 |
520.11 |
| Sep 27 2019 |
20791 |
520.11 |
| Sep 20 2019 |
20496 |
520.11 |
| Aug 30 2019 |
26564 |
607.07 |
| Aug 23 2019 |
21523 |
537.52 |
| Aug 16 2019 |
21329 |
537.52 |
| Aug 09 2019 |
21329 |
537.52 |
| Aug 02 2019 |
21342 |
537.52 |
| Jul 26 2019 |
21358 |
537.52 |
| Jul 19 2019 |
21373 |
537.52 |
| Jul 12 2019 |
21417 |
537.52 |
| Jul 05 2019 |
21431 |
537.52 |
| Jun 28 2019 |
21480 |
537.52 |
| Jun 21 2019 |
21508 |
537.52 |
| Jun 14 2019 |
21505 |
537.52 |
| Jun 07 2019 |
21488 |
537.52 |
| May 31 2019 |
21523 |
537.52 |
| May 24 2019 |
21531 |
537.52 |
| May 17 2019 |
21567 |
537.52 |
| May 10 2019 |
21556 |
537.52 |
| May 03 2019 |
21573 |
537.52 |
| Apr 26 2019 |
21567 |
537.52 |
| Apr 19 2019 |
21568 |
537.52 |
| Apr 12 2019 |
21575 |
537.52 |
| Apr 05 2019 |
21575 |
537.52 |
| Mar 29 2019 |
21576 |
537.52 |
| Mar 22 2019 |
21564 |
537.52 |
| Mar 15 2019 |
21572 |
537.52 |
| Mar 08 2019 |
21488 |
537.52 |
| Mar 01 2019 |
21490 |
537.52 |
| Feb 22 2019 |
21483 |
537.52 |
| Feb 15 2019 |
21490 |
537.52 |
| Feb 08 2019 |
21456 |
537.52 |
| Feb 01 2019 |
21484 |
537.52 |
| Jan 25 2019 |
21496 |
537.52 |
| Jan 18 2019 |
20993 |
537.52 |
| Jan 11 2019 |
21677 |
537.52 |
| Jan 04 2019 |
21822 |
537.52 |
| Dec 28 2018 |
21766 |
537.52 |
| Dec 21 2018 |
21617 |
537.52 |
| Dec 14 2018 |
21759 |
537.52 |
| Dec 07 2018 |
21996 |
537.52 |
| Nov 30 2018 |
22299 |
537.52 |
| Nov 23 2018 |
22528 |
537.52 |
| Nov 16 2018 |
23011 |
537.52 |
| Nov 09 2018 |
23167 |
537.52 |
| Nov 02 2018 |
23312 |
537.52 |
| Oct 26 2018 |
23094 |
537.52 |
| Oct 19 2018 |
23216 |
537.52 |
| Oct 12 2018 |
23087 |
537.52 |
| Oct 05 2018 |
22823 |
537.52 |
| Sep 28 2018 |
22899 |
537.52 |
| Sep 21 2018 |
22948 |
537.52 |
| Sep 14 2018 |
22699 |
537.52 |
| Sep 07 2018 |
22537 |
537.52 |
| Aug 31 2018 |
15572 |
467.97 |
| Sep 29 2017 |
24529 |
549.2 |
| Sep 22 2017 |
24406 |
549.2 |
| Sep 15 2017 |
25022 |
556.59 |
| Sep 08 2017 |
24738 |
556.59 |
| Sep 01 2017 |
24763 |
556.59 |
| Aug 25 2017 |
24749 |
556.59 |
| Aug 18 2017 |
24780 |
556.59 |
| Aug 11 2017 |
24646 |
556.59 |
| Aug 04 2017 |
24679 |
556.59 |
| Jul 28 2017 |
24675 |
556.59 |
| Jul 21 2017 |
24702 |
556.59 |
| Jul 14 2017 |
24701 |
556.59 |
| Jul 07 2017 |
24692 |
556.59 |
| Jun 30 2017 |
24702 |
556.59 |
| Jun 23 2017 |
24700 |
556.59 |
| Jun 16 2017 |
24701 |
556.59 |
| Jun 09 2017 |
24668 |
556.59 |
| Jun 02 2017 |
24675 |
556.59 |
| May 26 2017 |
24480 |
556.59 |
| May 19 2017 |
24516 |
556.59 |
| May 12 2017 |
24455 |
556.59 |
| May 05 2017 |
24365 |
556.59 |
| Apr 28 2017 |
24328 |
556.59 |
| Apr 21 2017 |
24299 |
556.59 |
| Apr 14 2017 |
24338 |
556.59 |
| Apr 07 2017 |
24339 |
556.59 |
| Mar 31 2017 |
24338 |
556.59 |
| Mar 24 2017 |
24340 |
556.59 |
| Mar 17 2017 |
24333 |
556.59 |
| Mar 10 2017 |
24352 |
556.59 |
| Mar 03 2017 |
24352 |
556.59 |
| Feb 24 2017 |
24357 |
556.59 |
| Feb 17 2017 |
24375 |
556.59 |
| Feb 10 2017 |
24400 |
556.59 |
| Feb 03 2017 |
24398 |
556.59 |
| Jan 27 2017 |
24375 |
556.59 |
| Jan 20 2017 |
24389 |
556.59 |
| Jan 13 2017 |
24420 |
556.59 |
| Jan 06 2017 |
24731 |
556.59 |
| Dec 30 2016 |
24822 |
556.59 |
| Dec 23 2016 |
24818 |
556.59 |
| Dec 16 2016 |
24861 |
556.59 |
| Dec 09 2016 |
25059 |
556.59 |
| Dec 02 2016 |
25581 |
556.59 |
| Nov 25 2016 |
25467 |
556.59 |
| Nov 18 2016 |
25907 |
556.59 |
| Nov 11 2016 |
26365 |
556.94 |
| Nov 04 2016 |
26485 |
556.94 |
| Oct 28 2016 |
26396 |
555.46 |
| Oct 21 2016 |
26531 |
555.46 |
| Oct 14 2016 |
26590 |
555.46 |
| Oct 07 2016 |
26397 |
555.46 |
| Sep 30 2016 |
27604 |
568.32 |
| Sep 23 2016 |
27096 |
568.32 |
| Sep 16 2016 |
26766 |
569.76 |
| Sep 09 2016 |
26350 |
569.76 |
| Sep 02 2016 |
26263 |
569.76 |
| Aug 26 2016 |
26311 |
569.76 |
| Aug 19 2016 |
25822 |
569.76 |
| Aug 12 2016 |
25808 |
569.76 |
| Aug 05 2016 |
25829 |
569.76 |
| Jul 29 2016 |
25831 |
569.76 |
| Jul 22 2016 |
25801 |
569.76 |
| Jun 28 2016 |
25803 |
569.76 |
| Jun 21 2016 |
25877 |
569.76 |
| Jun 14 2016 |
25877 |
569.76 |
| Jun 07 2016 |
25879 |
569.76 |
| May 31 2016 |
25886 |
569.76 |
| May 24 2016 |
25886 |
569.76 |
| May 17 2016 |
25861 |
569.76 |
| May 10 2016 |
25862 |
569.76 |
| May 03 2016 |
25868 |
569.76 |
| Apr 26 2016 |
25863 |
569.76 |
| Apr 19 2016 |
25827 |
569.76 |
| Apr 12 2016 |
25885 |
569.76 |
| Apr 05 2016 |
25885 |
569.76 |
| Mar 29 2016 |
25885 |
569.76 |
| Mar 22 2016 |
25865 |
569.76 |
| Mar 15 2016 |
25866 |
569.76 |
| Mar 08 2016 |
25889 |
569.76 |
| Mar 01 2016 |
25885 |
569.76 |
| Feb 23 2016 |
25882 |
569.76 |
| Feb 16 2016 |
25801 |
569.76 |
| Feb 09 2016 |
25801 |
569.76 |
| Feb 02 2016 |
25744 |
569.76 |
| Jan 26 2016 |
25790 |
569.76 |
| Jan 19 2016 |
25802 |
569.76 |
| Jan 12 2016 |
25354 |
569.76 |
| Jan 05 2016 |
25811 |
569.76 |
| Dec 29 2015 |
25849 |
569.76 |
| Dec 22 2015 |
25645 |
569.76 |
| Dec 15 2015 |
25537 |
569.76 |
| Dec 08 2015 |
25893 |
569.76 |
| Dec 01 2015 |
25997 |
569.76 |
| Nov 24 2015 |
25742 |
569.76 |
| Nov 17 2015 |
26003 |
575.82 |
| Nov 10 2015 |
25605 |
570.69 |
| Nov 03 2015 |
26570 |
580.53 |
| Oct 27 2015 |
23440 |
546.34 |
| Oct 20 2015 |
23406 |
546.34 |
| Oct 13 2015 |
22765 |
546.34 |
| Oct 06 2015 |
22287 |
540.98 |
| Sep 29 2015 |
22234 |
540.98 |
| Sep 22 2015 |
2460 |
540.98 |
| Sep 15 2015 |
3029 |
540.98 |
| Sep 14 2015 |
21443 |
540.98 |
| Sep 07 2015 |
21413 |
540.98 |
| Aug 31 2015 |
21452 |
540.98 |
| Aug 24 2015 |
21363 |
540.98 |
| Aug 17 2015 |
21395 |
540.98 |
| Aug 10 2015 |
21406 |
540.98 |
| Aug 03 2015 |
21405 |
540.98 |
| Jul 27 2015 |
21405 |
540.98 |
| Jul 20 2015 |
21404 |
540.98 |
| Jul 13 2015 |
21404 |
540.98 |
| Jul 06 2015 |
21404 |
540.98 |
| Jun 29 2015 |
21404 |
540.98 |
| Jun 22 2015 |
21404 |
540.98 |
| Jun 15 2015 |
21404 |
540.98 |
| Jun 08 2015 |
21550 |
540.98 |
| Jun 01 2015 |
21550 |
540.98 |
| May 25 2015 |
21550 |
540.98 |
| May 18 2015 |
21550 |
540.98 |
| May 11 2015 |
21550 |
540.98 |
| May 04 2015 |
21550 |
540.98 |
| Apr 27 2015 |
21525 |
540.98 |
| Apr 20 2015 |
21511 |
540.98 |
| Apr 13 2015 |
21510 |
540.98 |
| Apr 06 2015 |
21546 |
540.98 |
| Mar 30 2015 |
21546 |
540.98 |
| Mar 23 2015 |
21569 |
540.98 |
| Mar 16 2015 |
21553 |
540.98 |
| Mar 09 2015 |
21552 |
540.98 |
| Mar 02 2015 |
21542 |
540.98 |
| Feb 23 2015 |
21400 |
540.98 |
| Feb 16 2015 |
21367 |
540.98 |
| Feb 09 2015 |
21377 |
540.98 |
| Feb 02 2015 |
21389 |
540.98 |
| Jan 26 2015 |
21381 |
540.98 |
| Jan 19 2015 |
21356 |
540.98 |
| Jan 12 2015 |
21216 |
540.98 |
| Jan 05 2015 |
21537 |
540.98 |
| Dec 29 2014 |
21548 |
540.98 |
| Dec 22 2014 |
21588 |
540.98 |
| Dec 15 2014 |
21264 |
540.98 |
| Dec 08 2014 |
21466 |
540.98 |
| Dec 01 2014 |
21263 |
538.09 |
| Nov 24 2014 |
21287 |
538.09 |
| Nov 17 2014 |
20179 |
524.31 |
| Nov 10 2014 |
20330 |
524.31 |
| Nov 03 2014 |
21751 |
539.76 |
| Oct 27 2014 |
21736 |
539.76 |
| Oct 20 2014 |
22612 |
546.82 |
| Oct 13 2014 |
21596 |
537.39 |
| Oct 06 2014 |
21235 |
537.39 |
| Sep 29 2014 |
21437 |
537.39 |
| Sep 22 2014 |
21526 |
537.39 |
| Sep 15 2014 |
21330 |
537.39 |
| Sep 08 2014 |
21135 |
537.39 |
| Sep 01 2014 |
21223 |
537.39 |
| Aug 25 2014 |
21254 |
537.39 |
| Aug 18 2014 |
21260 |
537.39 |
| Aug 11 2014 |
21260 |
537.39 |
| Aug 04 2014 |
21260 |
537.39 |
| Jul 28 2014 |
21260 |
537.39 |
| Jul 21 2014 |
21278 |
537.39 |
| Jul 14 2014 |
21279 |
537.39 |
| Jul 07 2014 |
21279 |
537.39 |
| Jun 30 2014 |
21279 |
537.39 |
| Jun 23 2014 |
21279 |
537.39 |
| Jun 16 2014 |
21279 |
537.39 |
| Jun 09 2014 |
21279 |
537.39 |
| Jun 02 2014 |
21279 |
537.39 |
| May 26 2014 |
21279 |
537.39 |
| May 19 2014 |
21279 |
537.39 |
| May 12 2014 |
21281 |
537.39 |
| May 05 2014 |
21281 |
537.39 |
| Apr 28 2014 |
21282 |
537.39 |
| Apr 21 2014 |
21282 |
537.39 |
| Apr 14 2014 |
21296 |
537.39 |
| Apr 07 2014 |
21296 |
537.39 |
| Mar 31 2014 |
21297 |
537.39 |
| Mar 24 2014 |
21297 |
537.39 |
| Mar 17 2014 |
21297 |
537.39 |
| Mar 10 2014 |
21296 |
537.39 |
| Mar 03 2014 |
21296 |
537.39 |
| Feb 24 2014 |
21288 |
537.39 |
| Feb 17 2014 |
21304 |
537.39 |
| Feb 10 2014 |
21304 |
537.39 |
| Feb 03 2014 |
21297 |
537.39 |
| Jan 27 2014 |
21363 |
537.39 |
| Jan 20 2014 |
21306 |
537.39 |
| Jan 13 2014 |
21122 |
537.39 |
| Jan 06 2014 |
21067 |
537.39 |
| Dec 30 2013 |
21214 |
537.39 |
| Dec 23 2013 |
20993 |
537.39 |
| Dec 16 2013 |
21112 |
540.05 |
| Dec 09 2013 |
21126 |
540.05 |
| Dec 02 2013 |
21351 |
540.05 |
| Nov 25 2013 |
23291 |
557.4 |
| Nov 18 2013 |
23401 |
557.4 |
| Nov 11 2013 |
23491 |
558.58 |
| Nov 04 2013 |
22755 |
551.67 |
