| Dec 22 2022 |
10139 |
491.78 |
| Dec 15 2022 |
10114 |
491.78 |
| Dec 08 2022 |
10052 |
491.78 |
| Dec 01 2022 |
9934 |
491.78 |
| Nov 24 2022 |
9913 |
491.78 |
| Nov 17 2022 |
9727 |
491.78 |
| Nov 10 2022 |
9567 |
491.78 |
| Nov 03 2022 |
9268 |
491.78 |
| Oct 27 2022 |
8707 |
491.78 |
| Oct 20 2022 |
8407 |
491.78 |
| Oct 13 2022 |
8278 |
491.78 |
| Oct 06 2022 |
7962 |
491.78 |
| Sep 29 2022 |
7736 |
491.78 |
| Sep 22 2022 |
7630 |
491.78 |
| Sep 15 2022 |
7530 |
491.78 |
| Sep 08 2022 |
7505 |
491.78 |
| Sep 01 2022 |
7498 |
491.78 |
| Aug 25 2022 |
7486 |
491.78 |
| Aug 18 2022 |
7482 |
491.78 |
| Aug 11 2022 |
7495 |
491.78 |
| Aug 04 2022 |
7471 |
491.78 |
| Jul 28 2022 |
7471 |
491.78 |
| Jul 21 2022 |
7471 |
491.78 |
| Jul 14 2022 |
7471 |
491.78 |
| Jul 07 2022 |
7471 |
491.78 |
| Jun 30 2022 |
7471 |
491.78 |
| Jun 23 2022 |
7449 |
491.78 |
| Jun 16 2022 |
7449 |
491.78 |
| Jun 09 2022 |
7456 |
491.78 |
| Jun 02 2022 |
7456 |
491.78 |
| May 26 2022 |
7455 |
491.78 |
| May 19 2022 |
7455 |
491.78 |
| May 12 2022 |
7455 |
491.78 |
| May 05 2022 |
7455 |
491.78 |
| Apr 28 2022 |
7443 |
491.78 |
| Apr 21 2022 |
7443 |
491.78 |
| Apr 14 2022 |
7443 |
491.78 |
| Apr 07 2022 |
7443 |
491.78 |
| Mar 31 2022 |
7443 |
491.78 |
| Mar 24 2022 |
7443 |
491.78 |
| Mar 17 2022 |
7433 |
491.78 |
| Mar 10 2022 |
7433 |
491.78 |
| Mar 03 2022 |
7433 |
491.78 |
| Feb 24 2022 |
7420 |
491.78 |
| Feb 17 2022 |
7427 |
491.78 |
| Feb 10 2022 |
7432 |
491.78 |
| Feb 03 2022 |
7445 |
491.78 |
| Jan 27 2022 |
7450 |
491.78 |
| Jan 20 2022 |
7323 |
491.78 |
| Jan 13 2022 |
7348 |
491.78 |
| Jan 06 2022 |
7495 |
491.78 |
| Dec 30 2021 |
7524 |
491.78 |
| Dec 23 2021 |
7542 |
491.78 |
| Dec 16 2021 |
7535 |
491.78 |
| Dec 09 2021 |
7565 |
491.78 |
| Dec 02 2021 |
7756 |
495.06 |
| Nov 25 2021 |
7755 |
495.06 |
| Nov 18 2021 |
8265 |
516.02 |
| Nov 11 2021 |
7458 |
481.87 |
| Nov 04 2021 |
8318 |
508.79 |
| Oct 28 2021 |
8580 |
506.17 |
| Oct 21 2021 |
7816 |
476.66 |
| Oct 14 2021 |
7141 |
452.2 |
| Oct 07 2021 |
7074 |
452.2 |
| Sep 30 2021 |
6657 |
437.59 |
| Sep 23 2021 |
6397 |
427.07 |
| Sep 16 2021 |
6551 |
427.07 |
| Sep 09 2021 |
6646 |
427.07 |
| Sep 02 2021 |
6761 |
427.07 |
| Aug 26 2021 |
6778 |
427.07 |
| Aug 19 2021 |
6787 |
427.07 |
| Aug 12 2021 |
6803 |
427.07 |
| Aug 05 2021 |
6816 |
427.07 |
| Jul 29 2021 |
6821 |
427.07 |
| Jun 03 2021 |
7993 |
427.07 |
| Dec 04 2020 |
6838 |
465.83 |
| Nov 27 2020 |
6845 |
465.83 |
| Nov 20 2020 |
11254 |
548.33 |
| Nov 13 2020 |
11425 |
518.89 |
| Nov 06 2020 |
12430 |
518.89 |
| Oct 30 2020 |
12899 |
508.58 |
| Oct 23 2020 |
13628 |
503.52 |
| Oct 16 2020 |
10908 |
452.2 |
| Oct 09 2020 |
11410 |
452.2 |
| Oct 02 2020 |
10647 |
437.59 |
| Sep 25 2020 |
10077 |
427.07 |
| Sep 18 2020 |
10381 |
427.07 |
| Sep 11 2020 |
10551 |
427.07 |
| Sep 04 2020 |
10712 |
427.07 |
| Aug 28 2020 |
10793 |
427.07 |
| Aug 21 2020 |
10834 |
427.07 |
| Aug 14 2020 |
10844 |
427.07 |
| Aug 07 2020 |
10943 |
427.07 |
| Jul 31 2020 |
10988 |
427.07 |
| Jul 24 2020 |
10988 |
427.07 |
| Jul 17 2020 |
11004 |
427.07 |
| Jul 10 2020 |
11033 |
427.07 |
| Jul 03 2020 |
11077 |
427.07 |
| Jun 26 2020 |
11077 |
427.07 |
| Jun 19 2020 |
11077 |
427.07 |
| Jun 12 2020 |
11081 |
427.07 |
| Jun 05 2020 |
11099 |
427.07 |
| May 29 2020 |
11112 |
427.07 |
| May 22 2020 |
11150 |
427.07 |
| May 15 2020 |
11150 |
427.07 |
| May 08 2020 |
11159 |
427.07 |
| May 01 2020 |
11164 |
427.07 |
| Apr 24 2020 |
11202 |
427.07 |
| Apr 17 2020 |
11202 |
427.07 |
| Apr 10 2020 |
11202 |
427.07 |
| Apr 03 2020 |
11202 |
427.07 |
| Mar 27 2020 |
11202 |
427.07 |
| Mar 20 2020 |
11211 |
427.07 |
| Mar 13 2020 |
11211 |
427.07 |
| Mar 06 2020 |
11211 |
427.07 |
| Feb 28 2020 |
11193 |
427.07 |
| Feb 21 2020 |
11235 |
427.07 |
| Feb 14 2020 |
11240 |
427.07 |
| Feb 07 2020 |
11258 |
427.07 |
| Jan 31 2020 |
11281 |
427.07 |
| Jan 24 2020 |
10945 |
427.07 |
| Jan 17 2020 |
10975 |
427.07 |
| Jan 10 2020 |
11541 |
427.07 |
| Jan 03 2020 |
11451 |
427.07 |
| Dec 27 2019 |
11453 |
427.07 |
| Dec 20 2019 |
11472 |
427.07 |
| Dec 13 2019 |
11529 |
427.07 |
| Dec 06 2019 |
11579 |
429.44 |
| Nov 29 2019 |
11824 |
429.44 |
| Nov 22 2019 |
11883 |
429.44 |
| Nov 15 2019 |
12402 |
434.08 |
| Nov 08 2019 |
12547 |
434.08 |
| Nov 01 2019 |
12836 |
436.87 |
| Oct 25 2019 |
11689 |
425.27 |
| Oct 18 2019 |
13030 |
442.28 |
| Oct 11 2019 |
13206 |
442.28 |
| Oct 04 2019 |
14866 |
458.34 |
| Sep 27 2019 |
18174 |
491.58 |
| Sep 20 2019 |
17919 |
491.58 |
| Sep 13 2019 |
17927 |
491.58 |
| Sep 06 2019 |
17546 |
491.58 |
| Aug 30 2019 |
17594 |
491.58 |
| Aug 23 2019 |
17616 |
491.58 |
| Aug 16 2019 |
17458 |
491.58 |
| Aug 09 2019 |
17458 |
491.58 |
| Aug 02 2019 |
17466 |
491.58 |
| Jul 26 2019 |
17478 |
491.58 |
| Jul 19 2019 |
17497 |
491.58 |
| Jul 12 2019 |
17529 |
491.58 |
| Jul 05 2019 |
17541 |
491.58 |
| Jun 28 2019 |
17586 |
491.58 |
| Jun 21 2019 |
17612 |
491.58 |
| Jun 14 2019 |
17609 |
491.58 |
| Jun 07 2019 |
17586 |
491.58 |
| May 31 2019 |
17613 |
491.58 |
| May 24 2019 |
17616 |
491.58 |
| May 17 2019 |
17646 |
491.58 |
| May 10 2019 |
17637 |
491.58 |
| May 03 2019 |
17662 |
491.58 |
| Apr 26 2019 |
17658 |
491.58 |
| Apr 19 2019 |
17659 |
491.58 |
| Apr 12 2019 |
17665 |
491.58 |
| Apr 05 2019 |
17665 |
491.58 |
| Mar 29 2019 |
17666 |
491.58 |
| Mar 22 2019 |
17658 |
491.58 |
| Mar 15 2019 |
17664 |
491.58 |
| Mar 08 2019 |
17590 |
491.58 |
| Mar 01 2019 |
17597 |
491.58 |
| Feb 22 2019 |
17592 |
491.58 |
| Feb 15 2019 |
17603 |
491.58 |
| Feb 08 2019 |
17574 |
491.58 |
| Feb 01 2019 |
17602 |
491.58 |
| Jan 25 2019 |
17610 |
491.58 |
| Jan 18 2019 |
17137 |
491.58 |
| Jan 11 2019 |
17758 |
491.58 |
| Jan 04 2019 |
17875 |
491.58 |
| Dec 28 2018 |
17848 |
491.58 |
| Dec 21 2018 |
17738 |
491.58 |
| Dec 14 2018 |
17854 |
491.58 |
| Dec 07 2018 |
18058 |
491.58 |
| Oct 20 2014 |
22290 |
543.07 |
| Oct 13 2014 |
22164 |
543.07 |
| Oct 06 2014 |
21794 |
543.07 |
| Sep 29 2014 |
22001 |
543.07 |
| Sep 22 2014 |
22086 |
543.07 |
| Sep 15 2014 |
21874 |
543.07 |
| Sep 08 2014 |
21668 |
543.07 |
| Sep 01 2014 |
21756 |
543.07 |
| Aug 25 2014 |
21798 |
543.07 |
| Aug 18 2014 |
21805 |
543.07 |
| Aug 11 2014 |
21805 |
543.07 |
| Aug 04 2014 |
21805 |
543.07 |
| Jul 28 2014 |
21805 |
543.07 |
| Jul 21 2014 |
21823 |
543.07 |
| Jul 14 2014 |
21824 |
543.07 |
| Jul 07 2014 |
21824 |
543.07 |
| Jun 30 2014 |
21824 |
543.07 |
| Jun 23 2014 |
21824 |
543.07 |
| Jun 16 2014 |
21824 |
543.07 |
| Jun 09 2014 |
21824 |
543.07 |
| Jun 02 2014 |
21824 |
543.07 |
| May 26 2014 |
21824 |
543.07 |
| May 19 2014 |
21824 |
543.07 |
| May 12 2014 |
21826 |
543.07 |
| May 05 2014 |
21826 |
543.07 |
| Apr 28 2014 |
21827 |
543.07 |
| Apr 21 2014 |
21827 |
543.07 |
| Apr 14 2014 |
21839 |
543.07 |
| Apr 07 2014 |
21839 |
543.07 |
| Mar 31 2014 |
21840 |
543.07 |
| Mar 24 2014 |
21840 |
543.07 |
| Mar 17 2014 |
21840 |
543.07 |
| Mar 10 2014 |
21839 |
543.07 |
| Mar 03 2014 |
21839 |
543.07 |
| Feb 24 2014 |
21832 |
543.07 |
| Feb 17 2014 |
21848 |
543.07 |
| Feb 10 2014 |
21847 |
543.07 |
| Feb 03 2014 |
21840 |
543.07 |
| Jan 27 2014 |
21904 |
543.07 |
| Jan 20 2014 |
21847 |
543.07 |
| Jan 13 2014 |
21672 |
543.07 |
| Jan 06 2014 |
21615 |
543.07 |
| Dec 30 2013 |
21774 |
543.07 |
| Dec 23 2013 |
21559 |
543.07 |
| Dec 16 2013 |
21354 |
543.07 |
| Dec 09 2013 |
21369 |
543.07 |
| Dec 02 2013 |
21599 |
543.07 |
| Nov 25 2013 |
21969 |
543.07 |
| Nov 18 2013 |
22041 |
543.07 |
| Nov 11 2013 |
22072 |
543.07 |
| Nov 04 2013 |
22004 |
543.07 |
