| Sep 16 2021 |
10805 |
614.98 |
| Sep 09 2021 |
10674 |
614.98 |
| Sep 02 2021 |
10744 |
614.98 |
| Aug 26 2021 |
10590 |
614.98 |
| Aug 19 2021 |
10617 |
614.98 |
| Aug 12 2021 |
10607 |
614.98 |
| Aug 05 2021 |
10723 |
614.98 |
| Jul 29 2021 |
10803 |
614.98 |
| Jun 03 2021 |
10858 |
614.98 |
| Sep 18 2020 |
23510 |
614.98 |
| Sep 11 2020 |
24031 |
614.98 |
| Sep 04 2020 |
24560 |
614.98 |
| Aug 28 2020 |
24812 |
614.98 |
| Aug 21 2020 |
24893 |
614.98 |
| Aug 14 2020 |
24919 |
614.98 |
| Aug 07 2020 |
25109 |
614.98 |
| Jul 31 2020 |
25227 |
614.98 |
| Jul 24 2020 |
25227 |
614.98 |
| Jul 17 2020 |
25257 |
614.98 |
| Jul 10 2020 |
25302 |
614.98 |
| Jul 03 2020 |
25403 |
614.98 |
| Jun 26 2020 |
25403 |
614.98 |
| Jun 19 2020 |
25403 |
614.98 |
| Jun 12 2020 |
25422 |
614.98 |
| Jun 05 2020 |
25467 |
614.98 |
| May 29 2020 |
25503 |
614.98 |
| May 22 2020 |
25556 |
614.98 |
| May 15 2020 |
25558 |
614.98 |
| May 08 2020 |
25576 |
614.98 |
| May 01 2020 |
25589 |
614.98 |
| Apr 24 2020 |
25667 |
614.98 |
| Apr 17 2020 |
25668 |
614.98 |
| Apr 10 2020 |
25668 |
614.98 |
| Apr 03 2020 |
25668 |
614.98 |
| Mar 27 2020 |
25668 |
614.98 |
| Mar 20 2020 |
25686 |
614.98 |
| Mar 13 2020 |
25686 |
614.98 |
| Mar 06 2020 |
25686 |
614.98 |
| Feb 28 2020 |
25675 |
614.98 |
| Feb 21 2020 |
25745 |
614.98 |
| Feb 14 2020 |
25753 |
614.98 |
| Feb 07 2020 |
25782 |
614.98 |
| Jan 31 2020 |
25802 |
614.98 |
| Jan 24 2020 |
25359 |
614.98 |
| Jan 17 2020 |
25438 |
614.98 |
| Jan 10 2020 |
26212 |
614.98 |
| Jan 03 2020 |
26026 |
614.98 |
| Dec 27 2019 |
26040 |
614.98 |
| Dec 20 2019 |
26085 |
614.98 |
| Dec 13 2019 |
26184 |
614.98 |
| Dec 06 2019 |
26098 |
614.98 |
| Nov 29 2019 |
26729 |
614.98 |
| Nov 22 2019 |
26885 |
614.98 |
| Nov 15 2019 |
27177 |
614.98 |
| Nov 08 2019 |
27705 |
614.98 |
| Nov 01 2019 |
27128 |
601.51 |
| Oct 25 2019 |
27271 |
601.51 |
| Oct 18 2019 |
26763 |
601.51 |
| Oct 11 2019 |
27176 |
601.51 |
| Oct 04 2019 |
27237 |
601.51 |
| Sep 27 2019 |
27641 |
609.49 |
| Sep 20 2019 |
26547 |
598.5 |
| Sep 13 2019 |
26101 |
593.66 |
| Sep 06 2019 |
25577 |
593.66 |
| Aug 30 2019 |
25627 |
592.82 |
| Aug 23 2019 |
25647 |
592.82 |
| Aug 16 2019 |
25401 |
592.82 |
| Aug 09 2019 |
25401 |
592.82 |
| Aug 02 2019 |
25416 |
592.82 |
| Jul 26 2019 |
25433 |
592.82 |
| Jul 19 2019 |
25447 |
592.82 |
| Jul 12 2019 |
25496 |
592.82 |
| Jul 05 2019 |
25511 |
592.82 |
| Jun 28 2019 |
25566 |
592.82 |
| Jun 21 2019 |
25596 |
592.82 |
| Jun 14 2019 |
25590 |
592.82 |
| Jun 07 2019 |
25564 |
592.82 |
| May 31 2019 |
25597 |
592.82 |
| May 24 2019 |
25602 |
592.82 |
| May 17 2019 |
25646 |
592.82 |
| May 10 2019 |
25636 |
592.82 |
| May 03 2019 |
25667 |
592.82 |
| Apr 26 2019 |
25661 |
592.82 |
| Apr 19 2019 |
25665 |
592.82 |
| Apr 12 2019 |
25673 |
592.82 |
| Apr 05 2019 |
25673 |
592.82 |
| Mar 29 2019 |
25674 |
592.82 |
| Mar 22 2019 |
25657 |
592.82 |
| Mar 15 2019 |
25664 |
592.82 |
| Mar 08 2019 |
25570 |
592.82 |
| Mar 01 2019 |
25577 |
592.82 |
| Feb 22 2019 |
25569 |
592.82 |
| Feb 15 2019 |
25575 |
592.82 |
| Feb 08 2019 |
25536 |
592.82 |
| Feb 01 2019 |
25563 |
592.82 |
| Jan 25 2019 |
25580 |
592.82 |
| Jan 18 2019 |
25057 |
592.82 |
| Jan 11 2019 |
25782 |
592.82 |
| Jan 04 2019 |
25938 |
592.82 |
| Dec 28 2018 |
25858 |
592.82 |
| Dec 21 2018 |
25672 |
592.82 |
| Dec 14 2018 |
25864 |
592.82 |
| Dec 07 2018 |
26200 |
592.82 |
| Nov 30 2018 |
26561 |
592.82 |
| Nov 23 2018 |
26878 |
592.82 |
| Nov 16 2018 |
27482 |
592.82 |
| Nov 09 2018 |
27668 |
592.82 |
| Nov 02 2018 |
29134 |
609.98 |
| Oct 26 2018 |
23746 |
544.3 |
| Oct 19 2018 |
23882 |
544.3 |
| Oct 12 2018 |
23740 |
544.3 |
| Oct 05 2018 |
23483 |
544.3 |
| Sep 28 2018 |
19075 |
496.86 |
| Sep 21 2018 |
21153 |
518.13 |
| Sep 14 2018 |
20059 |
509.4 |
| Sep 07 2018 |
19914 |
509.4 |
| Aug 31 2018 |
19735 |
509.4 |
| Aug 24 2018 |
19651 |
509.4 |
| Aug 17 2018 |
19638 |
509.4 |
| Aug 10 2018 |
19650 |
509.4 |
| Aug 03 2018 |
19676 |
509.4 |
| Jul 27 2018 |
19690 |
509.4 |
| Jul 20 2018 |
19710 |
509.4 |
| Jul 13 2018 |
19713 |
509.4 |
| Jul 06 2018 |
19687 |
509.4 |
| Jun 29 2018 |
19752 |
509.4 |
| Jun 22 2018 |
19752 |
509.4 |
| Jun 15 2018 |
19774 |
509.4 |
| Jun 08 2018 |
19809 |
509.4 |
| Jun 01 2018 |
19793 |
509.4 |
| May 25 2018 |
19815 |
509.4 |
| May 18 2018 |
19777 |
509.4 |
| May 11 2018 |
19806 |
509.4 |
| May 04 2018 |
19890 |
509.4 |
| Apr 27 2018 |
19880 |
509.4 |
| Apr 20 2018 |
19935 |
509.4 |
| Apr 13 2018 |
19928 |
509.4 |
| Apr 06 2018 |
19928 |
509.4 |
| Mar 30 2018 |
19930 |
509.4 |
| Mar 23 2018 |
19930 |
509.4 |
| Mar 16 2018 |
19914 |
509.4 |
| Mar 09 2018 |
19914 |
509.4 |
| Mar 02 2018 |
19922 |
509.4 |
| Feb 23 2018 |
19917 |
509.4 |
| Feb 16 2018 |
19935 |
509.4 |
| Feb 09 2018 |
19927 |
509.4 |
| Feb 02 2018 |
19944 |
509.4 |
| Jan 26 2018 |
19977 |
509.4 |
| Jan 19 2018 |
19917 |
509.4 |
| Jan 12 2018 |
19477 |
509.4 |
| Jan 05 2018 |
19712 |
509.4 |
| Dec 29 2017 |
19771 |
509.4 |
| Dec 22 2017 |
19757 |
509.4 |
| Dec 15 2017 |
19742 |
509.4 |
| Dec 08 2017 |
20129 |
509.4 |
| Dec 01 2017 |
20293 |
509.4 |
| Nov 24 2017 |
20333 |
509.4 |
| Nov 17 2017 |
20516 |
509.4 |
| Nov 10 2017 |
21086 |
509.4 |
| Nov 03 2017 |
21165 |
509.4 |
| Oct 27 2017 |
25413 |
551.97 |
| Oct 20 2017 |
28502 |
587.23 |
| Oct 13 2017 |
28187 |
587.23 |
| Oct 06 2017 |
27883 |
587.23 |
| Sep 29 2017 |
28339 |
593.07 |
| Sep 22 2017 |
27603 |
586.35 |
| Sep 15 2017 |
26254 |
571.32 |
| Sep 08 2017 |
24856 |
557.86 |
| Sep 01 2017 |
23224 |
539.94 |
| Aug 25 2017 |
22915 |
536.5 |
| Aug 18 2017 |
22944 |
536.5 |
| Aug 11 2017 |
22827 |
536.5 |
| Aug 04 2017 |
22857 |
536.5 |
| Jul 28 2017 |
22853 |
536.5 |
| Jul 21 2017 |
22876 |
536.5 |
| Jul 14 2017 |
22881 |
536.5 |
| Jul 07 2017 |
22874 |
536.5 |
| Jun 30 2017 |
22884 |
536.5 |
| Jun 23 2017 |
22884 |
536.5 |
| Jun 16 2017 |
22876 |
536.5 |
| Jun 09 2017 |
22844 |
536.5 |
| Jun 02 2017 |
22851 |
536.5 |
| May 26 2017 |
22663 |
536.5 |
| May 19 2017 |
22695 |
536.5 |
| May 12 2017 |
22631 |
536.5 |
| May 05 2017 |
22551 |
536.5 |
| Apr 28 2017 |
22519 |
536.5 |
| Apr 21 2017 |
22485 |
536.5 |
| Apr 14 2017 |
22520 |
536.5 |
| Apr 07 2017 |
22521 |
536.5 |
| Mar 31 2017 |
22520 |
536.5 |
| Mar 24 2017 |
22522 |
536.5 |
| Mar 17 2017 |
22516 |
536.5 |
| Mar 10 2017 |
22539 |
536.5 |
| Mar 03 2017 |
22539 |
536.5 |
| Feb 24 2017 |
22542 |
536.5 |
| Feb 17 2017 |
22560 |
536.5 |
| Feb 10 2017 |
22584 |
536.5 |
| Feb 03 2017 |
22582 |
536.5 |
| Jan 27 2017 |
22563 |
536.5 |
| Jan 20 2017 |
22576 |
536.5 |
| Jan 13 2017 |
22606 |
536.5 |
| Jan 06 2017 |
22898 |
536.5 |
| Dec 30 2016 |
22998 |
536.5 |
| Dec 23 2016 |
23000 |
536.5 |
| Dec 16 2016 |
23054 |
536.5 |
| Dec 09 2016 |
23217 |
536.5 |
| Dec 02 2016 |
23716 |
536.5 |
| Nov 25 2016 |
23585 |
536.5 |
| Nov 18 2016 |
23950 |
536.5 |
| Nov 11 2016 |
24345 |
536.5 |
| Nov 04 2016 |
24452 |
536.5 |
| Oct 28 2016 |
24761 |
539.77 |
| Oct 21 2016 |
24862 |
539.77 |
| Oct 14 2016 |
24881 |
539.77 |
| Oct 07 2016 |
24761 |
539.77 |
| Sep 30 2016 |
25179 |
543.87 |
| Sep 23 2016 |
26129 |
558.43 |
| Sep 16 2016 |
27308 |
575.32 |
| Sep 09 2016 |
26030 |
566.19 |
| Sep 02 2016 |
25264 |
558.98 |
| Aug 26 2016 |
24386 |
549.51 |
| Aug 19 2016 |
23927 |
549.51 |
| Aug 12 2016 |
23912 |
549.51 |
| Aug 05 2016 |
23933 |
549.51 |
| Jul 29 2016 |
23935 |
549.51 |
| Jul 22 2016 |
23907 |
549.51 |
| Jun 28 2016 |
23909 |
549.51 |
| Jun 21 2016 |
23978 |
549.51 |
| Jun 14 2016 |
23978 |
549.51 |
| Jun 07 2016 |
23980 |
549.51 |
| May 31 2016 |
23988 |
549.51 |
| May 24 2016 |
23988 |
549.51 |
| May 17 2016 |
23965 |
549.51 |
| May 10 2016 |
23966 |
549.51 |
| May 03 2016 |
23972 |
549.51 |
| Apr 26 2016 |
23967 |
549.51 |
| Apr 19 2016 |
23932 |
549.51 |
| Apr 12 2016 |
23986 |
549.51 |
| Apr 05 2016 |
23986 |
549.51 |
| Mar 29 2016 |
23986 |
549.51 |
| Mar 22 2016 |
23968 |
549.51 |
| Mar 15 2016 |
23966 |
549.51 |
| Mar 08 2016 |
23987 |
549.51 |
| Mar 01 2016 |
23983 |
549.51 |
| Feb 23 2016 |
23980 |
549.51 |
| Feb 16 2016 |
23903 |
549.51 |
| Feb 09 2016 |
23903 |
549.51 |
| Feb 02 2016 |
23846 |
549.51 |
| Jan 26 2016 |
23888 |
549.51 |
| Jan 19 2016 |
23899 |
549.51 |
| Jan 12 2016 |
23453 |
549.51 |
| Jan 05 2016 |
23892 |
549.51 |
| Dec 29 2015 |
23931 |
549.51 |
| Dec 22 2015 |
23743 |
549.51 |
| Dec 15 2015 |
23628 |
549.51 |
| Dec 08 2015 |
23977 |
549.51 |
| Dec 01 2015 |
24061 |
549.51 |
| Nov 24 2015 |
23865 |
549.51 |
| Nov 17 2015 |
23550 |
549.51 |
| Nov 10 2015 |
23581 |
549.51 |
| Nov 03 2015 |
22524 |
538.53 |
| Oct 27 2015 |
23575 |
547.88 |
| Oct 20 2015 |
23541 |
547.88 |
| Oct 13 2015 |
22892 |
547.88 |
| Oct 06 2015 |
22878 |
547.88 |
| Sep 29 2015 |
24683 |
566.51 |
| Sep 22 2015 |
21504 |
566.51 |
| Sep 15 2015 |
9486 |
587.98 |
| Sep 14 2015 |
28341 |
622.79 |
| Sep 07 2015 |
29474 |
640.58 |
| Aug 31 2015 |
29587 |
640.58 |
| Aug 24 2015 |
29481 |
640.58 |
| Aug 17 2015 |
29543 |
640.58 |
| Aug 10 2015 |
29561 |
640.58 |
| Aug 03 2015 |
29561 |
640.58 |
| Jul 27 2015 |
29561 |
640.58 |
| Jul 20 2015 |
29560 |
640.58 |
| Jul 13 2015 |
29561 |
640.58 |
| Jul 06 2015 |
29561 |
640.58 |
| Jun 29 2015 |
29561 |
640.58 |
| Jun 22 2015 |
29561 |
640.58 |
| Jun 15 2015 |
29561 |
640.58 |
| Jun 08 2015 |
29781 |
640.58 |
| Jun 01 2015 |
29781 |
640.58 |
| May 25 2015 |
29781 |
640.58 |
| May 18 2015 |
29781 |
640.58 |
| May 11 2015 |
29781 |
640.58 |
| May 04 2015 |
29781 |
640.58 |
| Apr 27 2015 |
29747 |
640.58 |
| Apr 20 2015 |
29729 |
640.58 |
| Apr 13 2015 |
29727 |
640.58 |
| Apr 06 2015 |
29772 |
640.58 |
| Mar 30 2015 |
29772 |
640.58 |
| Mar 23 2015 |
29793 |
640.58 |
| Mar 16 2015 |
29756 |
640.58 |
| Mar 09 2015 |
29754 |
640.58 |
| Mar 02 2015 |
29733 |
640.58 |
| Feb 23 2015 |
29530 |
640.58 |
| Feb 16 2015 |
29497 |
640.58 |
| Feb 09 2015 |
29507 |
640.58 |
| Feb 02 2015 |
29517 |
640.58 |
| Jan 26 2015 |
29495 |
640.58 |
| Jan 19 2015 |
29468 |
640.58 |
| Jan 12 2015 |
29317 |
640.58 |
| Jan 05 2015 |
29653 |
640.58 |
| Dec 29 2014 |
29668 |
640.58 |
| Dec 22 2014 |
29724 |
640.58 |
| Dec 15 2014 |
29300 |
640.58 |
| Dec 08 2014 |
29615 |
640.58 |
| Dec 01 2014 |
29764 |
640.58 |
| Nov 24 2014 |
29784 |
640.58 |
| Nov 17 2014 |
30094 |
640.58 |
| Nov 10 2014 |
30306 |
640.58 |
| Nov 03 2014 |
30560 |
645.21 |
| Oct 27 2014 |
32007 |
675.18 |
| Oct 20 2014 |
30909 |
649.37 |
| Oct 13 2014 |
30866 |
649.37 |
| Oct 06 2014 |
28487 |
621.94 |
| Sep 29 2014 |
28693 |
621.94 |
| Sep 22 2014 |
26887 |
597.75 |
| Sep 15 2014 |
26586 |
597.75 |
| Sep 08 2014 |
26298 |
597.75 |
| Sep 01 2014 |
26407 |
597.75 |
| Aug 25 2014 |
26454 |
597.75 |
| Aug 18 2014 |
26468 |
597.75 |
| Aug 11 2014 |
26467 |
597.75 |
| Aug 04 2014 |
26467 |
597.75 |
| Jul 28 2014 |
26467 |
597.75 |
| Jul 21 2014 |
26485 |
597.75 |
| Jul 14 2014 |
26486 |
597.75 |
| Jul 07 2014 |
26486 |
597.75 |
| Jun 30 2014 |
26486 |
597.75 |
| Jun 23 2014 |
26486 |
597.75 |
| Jun 16 2014 |
26486 |
597.75 |
| Jun 09 2014 |
26486 |
597.75 |
| Jun 02 2014 |
26486 |
597.75 |
| May 26 2014 |
26486 |
597.75 |
| May 19 2014 |
26486 |
597.75 |
| May 12 2014 |
26487 |
597.75 |
| May 05 2014 |
26487 |
597.75 |
| Apr 28 2014 |
26488 |
597.75 |
| Apr 21 2014 |
26488 |
597.75 |
| Apr 14 2014 |
26500 |
597.75 |
| Apr 07 2014 |
26500 |
597.75 |
| Mar 31 2014 |
26501 |
597.75 |
| Mar 24 2014 |
26501 |
597.75 |
| Mar 17 2014 |
26501 |
597.75 |
| Mar 10 2014 |
26500 |
597.75 |
| Mar 03 2014 |
26500 |
597.75 |
| Feb 24 2014 |
26494 |
597.75 |
| Feb 17 2014 |
26514 |
597.75 |
| Feb 10 2014 |
26512 |
597.75 |
| Feb 03 2014 |
26507 |
597.75 |
| Jan 27 2014 |
26566 |
597.75 |
| Jan 20 2014 |
26511 |
597.75 |
| Jan 13 2014 |
26327 |
597.75 |
| Jan 06 2014 |
26264 |
597.75 |
| Dec 30 2013 |
26423 |
597.75 |
| Dec 23 2013 |
26210 |
597.75 |
| Dec 16 2013 |
25974 |
597.75 |
| Dec 09 2013 |
26003 |
597.75 |
| Dec 02 2013 |
26270 |
597.75 |
| Nov 25 2013 |
26713 |
597.75 |
| Nov 18 2013 |
26758 |
597.75 |
| Nov 11 2013 |
26810 |
597.75 |
| Nov 04 2013 |
26681 |
597.75 |
| Oct 28 2013 |
26422 |
597.75 |
