| Oct 06 2015 |
4049 |
340.24 |
| Sep 29 2015 |
4096 |
340.24 |
| Sep 22 2015 |
27205 |
340.24 |
| Sep 15 2015 |
28984 |
340.24 |
| Sep 14 2015 |
4010 |
340.24 |
| Sep 07 2015 |
4020 |
340.24 |
| Aug 31 2015 |
3992 |
340.24 |
| Aug 24 2015 |
3976 |
340.24 |
| Aug 17 2015 |
3980 |
340.24 |
| Aug 10 2015 |
3982 |
340.24 |
| Aug 03 2015 |
3982 |
340.24 |
| Jul 27 2015 |
3982 |
340.24 |
| Jul 20 2015 |
3982 |
340.24 |
| Jul 13 2015 |
3982 |
340.24 |
| Jul 06 2015 |
3982 |
340.24 |
| Jun 29 2015 |
3982 |
340.24 |
| Jun 22 2015 |
3982 |
340.24 |
| Jun 15 2015 |
3982 |
340.24 |
| Jun 08 2015 |
4024 |
340.24 |
| Jun 01 2015 |
4024 |
340.24 |
| May 25 2015 |
4024 |
340.24 |
| May 18 2015 |
4024 |
340.24 |
| May 11 2015 |
4024 |
340.24 |
| May 04 2015 |
4024 |
340.24 |
| Apr 27 2015 |
4024 |
340.24 |
| Apr 20 2015 |
4020 |
340.24 |
| Apr 13 2015 |
4020 |
340.24 |
| Apr 06 2015 |
4026 |
340.24 |
| Mar 30 2015 |
4026 |
340.24 |
| Mar 23 2015 |
4032 |
340.24 |
| Mar 16 2015 |
4030 |
340.24 |
| Mar 09 2015 |
4030 |
340.24 |
| Mar 02 2015 |
4024 |
340.24 |
| Feb 23 2015 |
3982 |
340.24 |
| Feb 16 2015 |
3983 |
340.24 |
| Feb 09 2015 |
3990 |
340.24 |
| Feb 02 2015 |
3991 |
340.24 |
| Jan 26 2015 |
3991 |
340.24 |
| Jan 19 2015 |
3980 |
340.24 |
| Jan 12 2015 |
3896 |
340.24 |
| Jan 05 2015 |
4033 |
340.24 |
| Dec 29 2014 |
4011 |
340.24 |
| Dec 22 2014 |
4036 |
340.24 |
| Dec 15 2014 |
3951 |
340.24 |
| Dec 08 2014 |
3976 |
340.24 |
| Dec 01 2014 |
4017 |
340.24 |
| Nov 24 2014 |
4045 |
340.24 |
| Nov 17 2014 |
4063 |
340.24 |
| Nov 10 2014 |
4096 |
340.24 |
| Nov 03 2014 |
4038 |
340.24 |
| Oct 27 2014 |
4070 |
340.24 |
| Oct 20 2014 |
8985 |
411.11 |
| Oct 13 2014 |
7636 |
396.03 |
| Oct 06 2014 |
12079 |
446.55 |
| Sep 29 2014 |
12257 |
446.55 |
| Sep 22 2014 |
12291 |
446.55 |
| Sep 15 2014 |
12201 |
446.55 |
| Sep 08 2014 |
12164 |
446.55 |
| Sep 01 2014 |
12230 |
446.55 |
| Aug 25 2014 |
12242 |
446.55 |
| Aug 18 2014 |
12243 |
446.55 |
| Aug 11 2014 |
12243 |
446.55 |
| Aug 04 2014 |
12243 |
446.55 |
| Jul 28 2014 |
12243 |
446.55 |
| Jul 21 2014 |
12262 |
446.55 |
| Jul 14 2014 |
12262 |
446.55 |
| Jul 07 2014 |
12262 |
446.55 |
| Jun 30 2014 |
12262 |
446.55 |
| Jun 23 2014 |
12262 |
446.55 |
| Jun 16 2014 |
12262 |
446.55 |
| Jun 09 2014 |
12262 |
446.55 |
| Jun 02 2014 |
12262 |
446.55 |
| May 26 2014 |
12262 |
446.55 |
| May 19 2014 |
12262 |
446.55 |
| May 12 2014 |
12264 |
446.55 |
| May 05 2014 |
12264 |
446.55 |
| Apr 28 2014 |
12265 |
446.55 |
| Apr 21 2014 |
12265 |
446.55 |
| Apr 14 2014 |
12284 |
446.55 |
| Apr 07 2014 |
12284 |
446.55 |
| Mar 31 2014 |
12285 |
446.55 |
| Mar 24 2014 |
12285 |
446.55 |
| Mar 17 2014 |
12285 |
446.55 |
| Mar 10 2014 |
12285 |
446.55 |
| Mar 03 2014 |
12285 |
446.55 |
| Feb 24 2014 |
12278 |
446.55 |
| Feb 17 2014 |
12291 |
446.55 |
| Feb 10 2014 |
12288 |
446.55 |
| Feb 03 2014 |
12272 |
446.55 |
| Jan 27 2014 |
12335 |
446.55 |
| Jan 20 2014 |
12286 |
446.55 |
| Jan 13 2014 |
12115 |
446.55 |
| Jan 06 2014 |
12068 |
446.55 |
| Dec 30 2013 |
12174 |
446.55 |
| Dec 23 2013 |
11972 |
446.55 |
| Dec 16 2013 |
11829 |
446.55 |
| Dec 09 2013 |
11888 |
446.55 |
| Dec 02 2013 |
12061 |
446.55 |
| Nov 25 2013 |
12273 |
446.55 |
| Nov 18 2013 |
12387 |
446.55 |
| Nov 11 2013 |
12329 |
446.55 |
| Nov 04 2013 |
12238 |
446.55 |
| Oct 28 2013 |
11580 |
440.99 |
