Sep 07 2015 |
16485 |
491.17 |
Aug 31 2015 |
16504 |
491.17 |
Aug 24 2015 |
16419 |
491.17 |
Aug 17 2015 |
16443 |
491.17 |
Aug 10 2015 |
16455 |
491.17 |
Aug 03 2015 |
16454 |
491.17 |
Jul 27 2015 |
16454 |
491.17 |
Jul 20 2015 |
16453 |
491.17 |
Jul 13 2015 |
16453 |
491.17 |
Jul 06 2015 |
16453 |
491.17 |
Jun 29 2015 |
16453 |
491.17 |
Jun 22 2015 |
16453 |
491.17 |
Jun 15 2015 |
16453 |
491.17 |
Jun 08 2015 |
16565 |
491.17 |
Jun 01 2015 |
16565 |
491.17 |
May 25 2015 |
16565 |
491.17 |
May 18 2015 |
16565 |
491.17 |
May 11 2015 |
16565 |
491.17 |
May 04 2015 |
16565 |
491.17 |
Apr 27 2015 |
16544 |
491.17 |
Apr 20 2015 |
16530 |
491.17 |
Apr 13 2015 |
16530 |
491.17 |
Apr 06 2015 |
16556 |
491.17 |
Mar 30 2015 |
16556 |
491.17 |
Mar 23 2015 |
16571 |
491.17 |
Mar 16 2015 |
16562 |
491.17 |
Mar 09 2015 |
16561 |
491.17 |
Mar 02 2015 |
16553 |
491.17 |
Feb 23 2015 |
16440 |
491.17 |
Feb 16 2015 |
16420 |
491.17 |
Feb 09 2015 |
16430 |
491.17 |
Feb 02 2015 |
16431 |
491.17 |
Jan 26 2015 |
16419 |
491.17 |
Jan 19 2015 |
16401 |
491.17 |
Jan 12 2015 |
16278 |
491.17 |
Jan 05 2015 |
16572 |
491.17 |
Dec 29 2014 |
16567 |
491.17 |
Dec 22 2014 |
16621 |
491.17 |
Dec 15 2014 |
16353 |
491.17 |
Dec 08 2014 |
16507 |
491.17 |
Dec 01 2014 |
16563 |
491.17 |
Nov 24 2014 |
17852 |
503.24 |
Nov 17 2014 |
18019 |
503.24 |
Nov 10 2014 |
18136 |
503.24 |
Nov 03 2014 |
18068 |
503.24 |
Oct 27 2014 |
18077 |
503.24 |
Oct 20 2014 |
18883 |
509.08 |
Oct 13 2014 |
18719 |
509.08 |
Oct 06 2014 |
18432 |
509.08 |
Sep 29 2014 |
18658 |
509.08 |
Sep 22 2014 |
18744 |
509.08 |
Sep 15 2014 |
18609 |
509.08 |
Sep 08 2014 |
19374 |
518.03 |
Sep 01 2014 |
19449 |
518.03 |
Aug 25 2014 |
19477 |
518.03 |
Aug 18 2014 |
19484 |
518.03 |
Aug 11 2014 |
19484 |
518.03 |
Aug 04 2014 |
19484 |
518.03 |
Jul 28 2014 |
19484 |
518.03 |
Jul 21 2014 |
19503 |
518.03 |
Jul 14 2014 |
19503 |
518.03 |
Jul 07 2014 |
19503 |
518.03 |
Jun 30 2014 |
19503 |
518.03 |
Jun 23 2014 |
19503 |
518.03 |
Jun 16 2014 |
19503 |
518.03 |
Jun 09 2014 |
19503 |
518.03 |
Jun 02 2014 |
19503 |
518.03 |
May 26 2014 |
19503 |
518.03 |
May 19 2014 |
19503 |
518.03 |
May 12 2014 |
19505 |
518.03 |
May 05 2014 |
19505 |
518.03 |
Apr 28 2014 |
19506 |
518.03 |
Apr 21 2014 |
19506 |
518.03 |
Apr 14 2014 |
19522 |
518.03 |
Apr 07 2014 |
19522 |
518.03 |
Mar 31 2014 |
19523 |
518.03 |
Mar 24 2014 |
19523 |
518.03 |
Mar 17 2014 |
19523 |
518.03 |
Mar 10 2014 |
19523 |
518.03 |
Mar 03 2014 |
19523 |
518.03 |
Feb 24 2014 |
19516 |
518.03 |
Feb 17 2014 |
19531 |
518.03 |
Feb 10 2014 |
19530 |
518.03 |
Feb 03 2014 |
19520 |
518.03 |
Jan 27 2014 |
19586 |
518.03 |
Jan 20 2014 |
19531 |
518.03 |
Jan 13 2014 |
19343 |
518.03 |
Jan 06 2014 |
19295 |
518.03 |
Dec 30 2013 |
19441 |
518.03 |
Dec 23 2013 |
19212 |
518.03 |
Dec 16 2013 |
19013 |
518.03 |
Dec 09 2013 |
19044 |
518.03 |
Dec 02 2013 |
19247 |
518.03 |
Nov 25 2013 |
19795 |
520.75 |
Nov 18 2013 |
19897 |
520.75 |
Nov 11 2013 |
19909 |
520.75 |
Nov 04 2013 |
19764 |
520.75 |
Oct 28 2013 |
19604 |
520.75 |