| Nov 15 2019 |
8590 |
389.96 |
| Nov 08 2019 |
8619 |
389.96 |
| Nov 01 2019 |
8632 |
389.96 |
| Oct 25 2019 |
8578 |
389.96 |
| Oct 18 2019 |
12191 |
433.4 |
| Oct 11 2019 |
12336 |
433.4 |
| Oct 04 2019 |
12419 |
433.4 |
| Sep 27 2019 |
12405 |
433.4 |
| Sep 20 2019 |
12232 |
433.4 |
| Sep 13 2019 |
12259 |
433.4 |
| Sep 06 2019 |
11993 |
433.4 |
| Aug 30 2019 |
12035 |
433.4 |
| Aug 23 2019 |
12051 |
433.4 |
| Aug 16 2019 |
11959 |
433.4 |
| Aug 09 2019 |
11959 |
433.4 |
| Aug 02 2019 |
11965 |
433.4 |
| Jul 26 2019 |
11970 |
433.4 |
| Jul 19 2019 |
11986 |
433.4 |
| Jul 12 2019 |
12011 |
433.4 |
| Jul 05 2019 |
12021 |
433.4 |
| Jun 28 2019 |
12043 |
433.4 |
| Jun 21 2019 |
12065 |
433.4 |
| Jun 14 2019 |
12060 |
433.4 |
| Jun 07 2019 |
12046 |
433.4 |
| May 31 2019 |
12065 |
433.4 |
| May 24 2019 |
12066 |
433.4 |
| May 17 2019 |
12090 |
433.4 |
| May 10 2019 |
12085 |
433.4 |
| May 03 2019 |
12091 |
433.4 |
| Apr 26 2019 |
12083 |
433.4 |
| Apr 19 2019 |
12083 |
433.4 |
| Apr 12 2019 |
12087 |
433.4 |
| Apr 05 2019 |
12087 |
433.4 |
| Mar 29 2019 |
12088 |
433.4 |
| Mar 22 2019 |
12082 |
433.4 |
| Mar 15 2019 |
12093 |
433.4 |
| Mar 08 2019 |
12040 |
433.4 |
| Mar 01 2019 |
12042 |
433.4 |
| Feb 22 2019 |
12037 |
433.4 |
| Feb 15 2019 |
12054 |
433.4 |
| Feb 08 2019 |
12041 |
433.4 |
| Feb 01 2019 |
12064 |
433.4 |
| Jan 25 2019 |
12065 |
433.4 |
| Jan 18 2019 |
11672 |
433.4 |
| Jan 11 2019 |
12210 |
433.4 |
| Jan 04 2019 |
12284 |
433.4 |
| Dec 28 2018 |
12288 |
433.4 |
| Dec 21 2018 |
12216 |
433.4 |
| Dec 14 2018 |
12252 |
433.4 |
| Dec 07 2018 |
12391 |
433.4 |
| Nov 30 2018 |
12577 |
433.4 |
| Nov 23 2018 |
12687 |
433.4 |
| Nov 16 2018 |
17451 |
476.84 |
| Nov 09 2018 |
17514 |
476.84 |
| Nov 02 2018 |
17557 |
476.84 |
| Oct 05 2018 |
16113 |
469.39 |
| Sep 28 2018 |
16225 |
469.39 |
| Sep 21 2018 |
16203 |
469.39 |
| Sep 14 2018 |
15983 |
469.39 |
| Sep 07 2018 |
15881 |
469.39 |
| Aug 31 2018 |
15741 |
469.39 |
| Aug 24 2018 |
15697 |
469.39 |
| Aug 17 2018 |
15683 |
469.39 |
| Aug 10 2018 |
15690 |
469.39 |
| Aug 03 2018 |
15714 |
469.39 |
| Jul 27 2018 |
15725 |
469.39 |
| Jul 20 2018 |
15744 |
469.39 |
| Jul 13 2018 |
15744 |
469.39 |
| Jul 06 2018 |
15720 |
469.39 |
| Jun 29 2018 |
15781 |
469.39 |
| Jun 22 2018 |
15781 |
469.39 |
| Jun 15 2018 |
15804 |
469.39 |
| Jun 08 2018 |
15828 |
469.39 |
| Jun 01 2018 |
15818 |
469.39 |
| May 25 2018 |
15840 |
469.39 |
| May 18 2018 |
15810 |
469.39 |
| May 11 2018 |
15837 |
469.39 |
| May 04 2018 |
15908 |
469.39 |
| Apr 27 2018 |
15901 |
469.39 |
| Apr 20 2018 |
15940 |
469.39 |
| Apr 13 2018 |
15935 |
469.39 |
| Apr 06 2018 |
15935 |
469.39 |
| Mar 30 2018 |
15934 |
469.39 |
| Mar 23 2018 |
15934 |
469.39 |
| Mar 16 2018 |
15920 |
469.39 |
| Mar 09 2018 |
15920 |
469.39 |
| Mar 02 2018 |
15926 |
469.39 |
| Feb 23 2018 |
15922 |
469.39 |
| Feb 16 2018 |
15937 |
469.39 |
| Feb 09 2018 |
15933 |
469.39 |
| Feb 02 2018 |
15949 |
469.39 |
| Jan 26 2018 |
15982 |
469.39 |
| Jan 19 2018 |
15923 |
469.39 |
| Jan 12 2018 |
15513 |
469.39 |
| Jan 05 2018 |
15747 |
469.39 |
| Dec 29 2017 |
15798 |
469.39 |
| Dec 22 2017 |
15772 |
469.39 |
| Dec 15 2017 |
15746 |
469.39 |
| Dec 08 2017 |
16066 |
469.39 |
| Dec 01 2017 |
15907 |
466.66 |
| Nov 24 2017 |
15917 |
466.66 |
| Nov 17 2017 |
14478 |
452.12 |
| Nov 10 2017 |
14906 |
452.12 |
| Nov 03 2017 |
13998 |
443.69 |
| Oct 27 2017 |
13961 |
443.69 |
| Oct 20 2017 |
13934 |
443.69 |
| Oct 13 2017 |
12838 |
435.12 |
| Oct 06 2017 |
12753 |
435.12 |
| Sep 29 2017 |
12755 |
435.12 |
| Sep 22 2017 |
12725 |
435.12 |
| Sep 15 2017 |
12756 |
435.12 |
| Sep 08 2017 |
12660 |
435.12 |
| Sep 01 2017 |
12671 |
435.12 |
| Aug 25 2017 |
12685 |
435.12 |
| Aug 18 2017 |
12711 |
435.12 |
| Aug 11 2017 |
12639 |
435.12 |
| Aug 04 2017 |
12656 |
435.12 |
| Jul 28 2017 |
12655 |
435.12 |
| Jul 21 2017 |
12677 |
435.12 |
| Jul 14 2017 |
12688 |
435.12 |
| Jul 07 2017 |
12683 |
435.12 |
| Jun 30 2017 |
12693 |
435.12 |
| Jun 23 2017 |
12693 |
435.12 |
| Jun 16 2017 |
12687 |
435.12 |
| Jun 09 2017 |
12662 |
435.12 |
| Jun 02 2017 |
12665 |
435.12 |
| May 26 2017 |
12541 |
435.12 |
| May 19 2017 |
12559 |
435.12 |
| May 12 2017 |
12513 |
435.12 |
| May 05 2017 |
12479 |
435.12 |
| Apr 28 2017 |
12461 |
435.12 |
| Apr 21 2017 |
12443 |
435.12 |
| Apr 14 2017 |
12461 |
435.12 |
| Apr 07 2017 |
12462 |
435.12 |
| Mar 31 2017 |
12462 |
435.12 |
| Mar 24 2017 |
12462 |
435.12 |
| Mar 17 2017 |
12454 |
435.12 |
| Mar 10 2017 |
12470 |
435.12 |
| Mar 03 2017 |
12470 |
435.12 |
| Feb 24 2017 |
12467 |
435.12 |
| Feb 17 2017 |
12481 |
435.12 |
| Feb 10 2017 |
12503 |
435.12 |
| Feb 03 2017 |
12491 |
435.12 |
| Jan 27 2017 |
12495 |
435.12 |
| Jan 20 2017 |
12518 |
435.12 |
| Jan 13 2017 |
12529 |
435.12 |
| Jan 06 2017 |
12732 |
435.12 |
| Dec 30 2016 |
12793 |
435.12 |
| Dec 23 2016 |
12790 |
435.12 |
| Dec 16 2016 |
12825 |
435.12 |
| Dec 09 2016 |
12900 |
435.12 |
| Dec 02 2016 |
14740 |
450.41 |
| Nov 25 2016 |
14651 |
450.41 |
| Nov 18 2016 |
16335 |
464.1 |
| Nov 11 2016 |
16574 |
464.1 |
| Nov 04 2016 |
21688 |
509.8 |
| Oct 28 2016 |
21676 |
509.8 |
| Oct 21 2016 |
21778 |
509.8 |
| Oct 14 2016 |
21755 |
509.8 |
| Oct 07 2016 |
21584 |
509.8 |
| Sep 30 2016 |
21516 |
509.8 |
| Sep 23 2016 |
21129 |
509.8 |
| Sep 16 2016 |
20762 |
509.8 |
| Sep 09 2016 |
20525 |
509.8 |
| Sep 02 2016 |
20453 |
509.8 |
| Aug 26 2016 |
20484 |
509.8 |
| Aug 19 2016 |
20080 |
509.8 |
| Aug 12 2016 |
20067 |
509.8 |
| Aug 05 2016 |
20086 |
509.8 |
| Jul 29 2016 |
20088 |
509.8 |
| Jul 22 2016 |
20064 |
509.8 |
| Jun 28 2016 |
20066 |
509.8 |
| Jun 21 2016 |
20127 |
509.8 |
| Jun 14 2016 |
20127 |
509.8 |
| Jun 07 2016 |
20128 |
509.8 |
| May 31 2016 |
20137 |
509.8 |
| May 24 2016 |
20137 |
509.8 |
| May 17 2016 |
20119 |
509.8 |
| May 10 2016 |
20119 |
509.8 |
| May 03 2016 |
20124 |
509.8 |
| Apr 26 2016 |
20120 |
509.8 |
| Apr 19 2016 |
20092 |
509.8 |
| Apr 12 2016 |
20133 |
509.8 |
| Apr 05 2016 |
20133 |
509.8 |
| Mar 29 2016 |
20133 |
509.8 |
| Mar 22 2016 |
20121 |
509.8 |
| Mar 15 2016 |
20119 |
509.8 |
| Mar 08 2016 |
20139 |
509.8 |
| Mar 01 2016 |
20136 |
509.8 |
| Feb 23 2016 |
20132 |
509.8 |
| Feb 16 2016 |
20063 |
509.8 |
| Feb 09 2016 |
20063 |
509.8 |
| Feb 02 2016 |
20005 |
509.8 |
| Jan 26 2016 |
20041 |
509.8 |
| Jan 19 2016 |
20048 |
509.8 |
| Jan 12 2016 |
19597 |
509.8 |
| Jan 05 2016 |
20022 |
509.8 |
| Dec 29 2015 |
20036 |
509.8 |
| Dec 22 2015 |
19857 |
509.8 |
| Dec 15 2015 |
19753 |
509.8 |
| Nov 10 2015 |
30111 |
624.16 |
| Nov 03 2015 |
30554 |
628.43 |
| Oct 27 2015 |
30715 |
628.43 |
| Oct 20 2015 |
30769 |
628.43 |
| Oct 13 2015 |
28439 |
608.65 |
| Oct 06 2015 |
28397 |
608.65 |
| Sep 29 2015 |
28324 |
608.65 |
| Sep 22 2015 |
17171 |
608.65 |
| Sep 15 2015 |
25026 |
608.65 |
| Sep 14 2015 |
27214 |
608.65 |
| Sep 07 2015 |
27108 |
608.65 |
| Aug 31 2015 |
27209 |
608.65 |
| Aug 24 2015 |
27102 |
608.65 |
| Aug 17 2015 |
27152 |
608.65 |
| Aug 10 2015 |
27173 |
608.65 |
| Aug 03 2015 |
27173 |
608.65 |
| Jul 27 2015 |
27173 |
608.65 |
| Jul 20 2015 |
27172 |
608.65 |
| Jul 13 2015 |
27173 |
608.65 |
| Jul 06 2015 |
27173 |
608.65 |
| Jun 29 2015 |
27173 |
608.65 |
| Jun 22 2015 |
27173 |
608.65 |
| Jun 15 2015 |
27173 |
608.65 |
| Jun 08 2015 |
27369 |
608.65 |
| Jun 01 2015 |
27369 |
608.65 |
| May 25 2015 |
27369 |
608.65 |
| May 18 2015 |
27369 |
608.65 |
| May 11 2015 |
27369 |
608.65 |
| May 04 2015 |
27369 |
608.65 |
| Apr 27 2015 |
27338 |
608.65 |
| Apr 20 2015 |
27321 |
608.65 |
| Apr 13 2015 |
27319 |
608.65 |
| Apr 06 2015 |
27359 |
608.65 |
| Mar 30 2015 |
27359 |
608.65 |
| Mar 23 2015 |
27381 |
608.65 |
| Mar 16 2015 |
27351 |
608.65 |
| Mar 09 2015 |
27350 |
608.65 |
| Mar 02 2015 |
27332 |
608.65 |
| Feb 23 2015 |
27147 |
608.65 |
| Feb 16 2015 |
27115 |
608.65 |
| Feb 09 2015 |
27125 |
608.65 |
| Feb 02 2015 |
27136 |
608.65 |
| Jan 26 2015 |
27116 |
608.65 |
| Jan 19 2015 |
27092 |
608.65 |
| Jan 12 2015 |
26948 |
608.65 |
| Jan 05 2015 |
27274 |
608.65 |
| Dec 29 2014 |
27280 |
608.65 |
| Dec 22 2014 |
27343 |
608.65 |
| Dec 15 2014 |
26954 |
608.65 |
| Dec 08 2014 |
26629 |
600.89 |
| Dec 01 2014 |
24144 |
569.09 |
| Nov 24 2014 |
24153 |
569.09 |
| Nov 17 2014 |
24401 |
569.09 |
| Nov 10 2014 |
24589 |
569.09 |
| Nov 03 2014 |
24527 |
569.09 |
| Oct 27 2014 |
24518 |
569.09 |
| Oct 20 2014 |
13753 |
460.95 |
| Oct 13 2014 |
13665 |
460.95 |
| Oct 06 2014 |
13488 |
460.95 |
| Sep 29 2014 |
13676 |
460.95 |
| Sep 22 2014 |
13771 |
460.95 |
| Sep 15 2014 |
13674 |
460.95 |
| Sep 08 2014 |
13636 |
460.95 |
| Sep 01 2014 |
13688 |
460.95 |
| Aug 25 2014 |
13703 |
460.95 |
| Aug 18 2014 |
13710 |
460.95 |
| Aug 11 2014 |
13710 |
460.95 |
| Aug 04 2014 |
13710 |
460.95 |
| Jul 28 2014 |
13710 |
460.95 |
| Jul 21 2014 |
13729 |
460.95 |
| Jul 14 2014 |
13729 |
460.95 |
| Jul 07 2014 |
13729 |
460.95 |
| Jun 30 2014 |
13729 |
460.95 |
| Jun 23 2014 |
13729 |
460.95 |
| Jun 16 2014 |
13729 |
460.95 |
| Jun 09 2014 |
13729 |
460.95 |
| Jun 02 2014 |
13729 |
460.95 |
| May 26 2014 |
13729 |
460.95 |
| May 19 2014 |
13729 |
460.95 |
| May 12 2014 |
13730 |
460.95 |
| May 05 2014 |
13730 |
460.95 |
| Apr 28 2014 |
13731 |
460.95 |
| Apr 21 2014 |
13731 |
460.95 |
| Apr 14 2014 |
13751 |
460.95 |
| Apr 07 2014 |
13751 |
460.95 |
| Mar 31 2014 |
13752 |
460.95 |
| Mar 24 2014 |
13752 |
460.95 |
| Mar 17 2014 |
13752 |
460.95 |
| Mar 10 2014 |
13752 |
460.95 |
| Mar 03 2014 |
13752 |
460.95 |
| Feb 24 2014 |
13745 |
460.95 |
| Feb 17 2014 |
13759 |
460.95 |
| Feb 10 2014 |
13758 |
460.95 |
| Feb 03 2014 |
13744 |
460.95 |
| Jan 27 2014 |
13806 |
460.95 |
| Jan 20 2014 |
13762 |
460.95 |
| Jan 13 2014 |
13584 |
460.95 |
| Jan 06 2014 |
13539 |
460.95 |
| Dec 30 2013 |
13660 |
460.95 |
| Dec 23 2013 |
13460 |
460.95 |
| Dec 16 2013 |
13293 |
460.95 |
| Dec 09 2013 |
13340 |
460.95 |
| Dec 02 2013 |
13525 |
460.95 |
| Nov 25 2013 |
13736 |
460.95 |
| Nov 18 2013 |
13840 |
460.95 |
| Nov 11 2013 |
13801 |
460.95 |
| Nov 04 2013 |
13697 |
460.95 |
| Oct 28 2013 |
16131 |
485.42 |
