| Dec 22 2022 |
9728 |
560.56 |
| Dec 15 2022 |
9641 |
560.56 |
| Dec 08 2022 |
9666 |
560.56 |
| Dec 01 2022 |
9566 |
560.56 |
| Nov 24 2022 |
9562 |
560.56 |
| Nov 17 2022 |
9442 |
560.56 |
| Nov 10 2022 |
9413 |
560.56 |
| Nov 03 2022 |
9225 |
560.56 |
| Oct 27 2022 |
8895 |
560.56 |
| Oct 20 2022 |
8896 |
560.56 |
| Oct 13 2022 |
8828 |
560.56 |
| Oct 06 2022 |
8418 |
560.56 |
| Sep 29 2022 |
8152 |
560.56 |
| Sep 22 2022 |
8062 |
560.56 |
| Sep 15 2022 |
7922 |
560.56 |
| Sep 08 2022 |
7737 |
560.56 |
| Sep 01 2022 |
7720 |
560.56 |
| Aug 25 2022 |
7680 |
560.56 |
| Aug 18 2022 |
7676 |
560.56 |
| Aug 11 2022 |
7677 |
560.56 |
| Aug 04 2022 |
7651 |
560.56 |
| Jul 28 2022 |
7651 |
560.56 |
| Jul 21 2022 |
7651 |
560.56 |
| Jul 14 2022 |
7651 |
560.56 |
| Jul 07 2022 |
7651 |
560.56 |
| Jun 30 2022 |
7651 |
560.56 |
| Jun 23 2022 |
7660 |
560.56 |
| Jun 16 2022 |
7660 |
560.56 |
| Jun 09 2022 |
7664 |
560.56 |
| Jun 02 2022 |
7664 |
560.56 |
| May 26 2022 |
7659 |
560.56 |
| May 19 2022 |
7659 |
560.56 |
| May 12 2022 |
7659 |
560.56 |
| May 05 2022 |
7659 |
560.56 |
| Apr 28 2022 |
7660 |
560.56 |
| Apr 21 2022 |
7660 |
560.56 |
| Apr 14 2022 |
7660 |
560.56 |
| Apr 07 2022 |
7660 |
560.56 |
| Mar 31 2022 |
7660 |
560.56 |
| Mar 24 2022 |
7661 |
560.56 |
| Mar 17 2022 |
7639 |
560.56 |
| Mar 10 2022 |
7639 |
560.56 |
| Mar 03 2022 |
7639 |
560.56 |
| Feb 24 2022 |
7629 |
560.56 |
| Feb 17 2022 |
7646 |
560.56 |
| Feb 10 2022 |
7651 |
560.56 |
| Feb 03 2022 |
7652 |
560.56 |
| Jan 27 2022 |
7657 |
560.56 |
| Jan 20 2022 |
7533 |
560.56 |
| Jan 13 2022 |
7542 |
560.56 |
| Jan 06 2022 |
8012 |
560.56 |
| Dec 30 2021 |
8013 |
560.56 |
| Dec 23 2021 |
8025 |
560.56 |
| Dec 16 2021 |
8217 |
560.56 |
| Dec 09 2021 |
8504 |
560.56 |
| Dec 02 2021 |
8771 |
560.56 |
| Nov 25 2021 |
8920 |
560.56 |
| Nov 18 2021 |
8033 |
517.22 |
| Nov 11 2021 |
8277 |
517.22 |
| Nov 04 2021 |
8279 |
517.22 |
| Oct 28 2021 |
8376 |
517.22 |
| Oct 21 2021 |
8629 |
517.22 |
| Oct 14 2021 |
8753 |
517.22 |
| Oct 07 2021 |
8293 |
517.22 |
| Sep 30 2021 |
8183 |
517.22 |
| Sep 23 2021 |
7895 |
517.22 |
| Sep 16 2021 |
7750 |
517.22 |
| Sep 09 2021 |
6073 |
473.88 |
| Sep 02 2021 |
6098 |
473.88 |
| Aug 26 2021 |
6020 |
473.88 |
| Aug 19 2021 |
6025 |
473.88 |
| Aug 12 2021 |
6015 |
473.88 |
| Aug 05 2021 |
6101 |
473.88 |
| Jul 29 2021 |
6144 |
473.88 |
| Jun 03 2021 |
6237 |
473.88 |
| Nov 20 2020 |
8487 |
473.88 |
| Nov 13 2020 |
9393 |
473.88 |
| Nov 06 2020 |
10163 |
473.88 |
| Oct 30 2020 |
10950 |
473.88 |
| Oct 23 2020 |
11764 |
473.88 |
| Oct 16 2020 |
12403 |
473.88 |
| Oct 09 2020 |
13016 |
473.88 |
| Oct 02 2020 |
13473 |
473.88 |
| Sep 25 2020 |
13787 |
473.88 |
| Sep 18 2020 |
14172 |
473.88 |
| Sep 11 2020 |
14424 |
473.88 |
| Sep 04 2020 |
14687 |
473.88 |
| Aug 28 2020 |
14803 |
473.88 |
| Aug 21 2020 |
14853 |
473.88 |
| Aug 14 2020 |
14872 |
473.88 |
| Aug 07 2020 |
14994 |
473.88 |
| Jul 31 2020 |
15057 |
473.88 |
| Jul 24 2020 |
15057 |
473.88 |
| Jul 17 2020 |
15084 |
473.88 |
| Jul 10 2020 |
15117 |
473.88 |
| Jul 03 2020 |
15180 |
473.88 |
| Jun 26 2020 |
15180 |
473.88 |
| Jun 19 2020 |
15180 |
473.88 |
| Jun 12 2020 |
15190 |
473.88 |
| Jun 05 2020 |
15213 |
473.88 |
| May 29 2020 |
15238 |
473.88 |
| May 22 2020 |
15281 |
473.88 |
| May 15 2020 |
15281 |
473.88 |
| May 08 2020 |
15285 |
473.88 |
| May 01 2020 |
15295 |
473.88 |
| Apr 24 2020 |
15347 |
473.88 |
| Apr 17 2020 |
15348 |
473.88 |
| Apr 10 2020 |
15348 |
473.88 |
| Apr 03 2020 |
15348 |
473.88 |
| Mar 27 2020 |
15348 |
473.88 |
| Mar 20 2020 |
15359 |
473.88 |
| Mar 13 2020 |
15359 |
473.88 |
| Mar 06 2020 |
15359 |
473.88 |
| Feb 28 2020 |
15330 |
473.88 |
| Feb 21 2020 |
15391 |
473.88 |
| Feb 14 2020 |
15401 |
473.88 |
| Feb 07 2020 |
15426 |
473.88 |
| Jan 31 2020 |
15446 |
473.88 |
| Jan 24 2020 |
15067 |
473.88 |
| Jan 17 2020 |
15105 |
473.88 |
| Jan 10 2020 |
15761 |
473.88 |
| Jan 03 2020 |
15646 |
473.88 |
| Dec 27 2019 |
15659 |
473.88 |
| Dec 20 2019 |
15686 |
473.88 |
| Dec 13 2019 |
15765 |
473.88 |
| Dec 06 2019 |
15617 |
473.88 |
| Nov 29 2019 |
17398 |
488.83 |
| Nov 22 2019 |
18825 |
503.79 |
| Nov 15 2019 |
19008 |
503.79 |
| Nov 08 2019 |
19261 |
503.79 |
| Nov 01 2019 |
20418 |
515.72 |
| Oct 25 2019 |
20479 |
515.72 |
| Oct 18 2019 |
21401 |
532.13 |
| Oct 11 2019 |
22812 |
543.97 |
| Oct 04 2019 |
22901 |
543.97 |
| Sep 27 2019 |
22841 |
543.97 |
| Sep 20 2019 |
22528 |
543.97 |
| Sep 13 2019 |
22479 |
543.97 |
| Sep 06 2019 |
21999 |
543.97 |
| Aug 30 2019 |
22076 |
543.97 |
| Aug 23 2019 |
22115 |
543.97 |
| Aug 16 2019 |
21914 |
543.97 |
| Aug 09 2019 |
21914 |
543.97 |
| Aug 02 2019 |
21927 |
543.97 |
| Jul 26 2019 |
21940 |
543.97 |
| Jul 19 2019 |
21955 |
543.97 |
| Jul 12 2019 |
22000 |
543.97 |
| Jul 05 2019 |
22014 |
543.97 |
| Jun 28 2019 |
22064 |
543.97 |
| Jun 21 2019 |
22094 |
543.97 |
| Jun 14 2019 |
22090 |
543.97 |
| Jun 07 2019 |
22072 |
543.97 |
| May 31 2019 |
22105 |
543.97 |
| May 24 2019 |
22114 |
543.97 |
| May 17 2019 |
22153 |
543.97 |
| May 10 2019 |
22142 |
543.97 |
| May 03 2019 |
22164 |
543.97 |
| Apr 26 2019 |
22159 |
543.97 |
| Apr 19 2019 |
22158 |
543.97 |
| Apr 12 2019 |
22166 |
543.97 |
| Apr 05 2019 |
22166 |
543.97 |
| Mar 29 2019 |
22167 |
543.97 |
| Mar 22 2019 |
22153 |
543.97 |
| Mar 15 2019 |
22161 |
543.97 |
| Mar 08 2019 |
22078 |
543.97 |
| Mar 01 2019 |
22082 |
543.97 |
| Feb 22 2019 |
22076 |
543.97 |
| Feb 15 2019 |
22077 |
543.97 |
| Feb 08 2019 |
22046 |
543.97 |
| Feb 01 2019 |
22074 |
543.97 |
| Jan 25 2019 |
22086 |
543.97 |
| Jan 18 2019 |
21581 |
543.97 |
| Jan 11 2019 |
22276 |
543.97 |
| Jan 04 2019 |
22419 |
543.97 |
| Dec 28 2018 |
22357 |
543.97 |
| Dec 21 2018 |
22205 |
543.97 |
| Dec 14 2018 |
22347 |
543.97 |
| Dec 07 2018 |
22591 |
543.97 |
| Nov 30 2018 |
24412 |
563.11 |
| Nov 23 2018 |
18288 |
488.76 |
| Nov 16 2018 |
18642 |
488.76 |
| Nov 09 2018 |
22146 |
525.53 |
| Nov 02 2018 |
25803 |
566.46 |
| Oct 26 2018 |
25066 |
560.22 |
| Oct 19 2018 |
26860 |
579.7 |
| Oct 12 2018 |
26455 |
576.79 |
| Oct 05 2018 |
26189 |
576.79 |
| Sep 28 2018 |
25682 |
569.22 |
| Sep 21 2018 |
25720 |
569.22 |
| Sep 14 2018 |
25419 |
569.22 |
| Sep 07 2018 |
25198 |
569.22 |
| Aug 31 2018 |
24931 |
569.22 |
| Aug 24 2018 |
24843 |
569.22 |
| Aug 17 2018 |
24831 |
569.22 |
| Aug 10 2018 |
24846 |
569.22 |
| Aug 03 2018 |
24878 |
569.22 |
| Jul 27 2018 |
24895 |
569.22 |
| Jul 20 2018 |
24921 |
569.22 |
| Jul 13 2018 |
24925 |
569.22 |
| Jul 06 2018 |
24896 |
569.22 |
| Jun 29 2018 |
24966 |
569.22 |
| Jun 22 2018 |
24966 |
569.22 |
| Jun 15 2018 |
24992 |
569.22 |
| Jun 08 2018 |
25027 |
569.22 |
| Jun 01 2018 |
25008 |
569.22 |
| May 25 2018 |
25036 |
569.22 |
| May 18 2018 |
24980 |
569.22 |
| May 11 2018 |
25009 |
569.22 |
| May 04 2018 |
25121 |
569.22 |
| Apr 27 2018 |
25110 |
569.22 |
| Apr 20 2018 |
25178 |
569.22 |
| Apr 13 2018 |
25172 |
569.22 |
| Apr 06 2018 |
25172 |
569.22 |
| Mar 30 2018 |
25171 |
569.22 |
| Mar 23 2018 |
25171 |
569.22 |
| Mar 16 2018 |
25153 |
569.22 |
| Mar 09 2018 |
25153 |
569.22 |
| Mar 02 2018 |
25161 |
569.22 |
| Feb 23 2018 |
25151 |
569.22 |
| Feb 16 2018 |
25168 |
569.22 |
| Feb 09 2018 |
25160 |
569.22 |
| Feb 02 2018 |
25183 |
569.22 |
| Jan 26 2018 |
25216 |
569.22 |
| Jan 19 2018 |
25121 |
569.22 |
| Jan 12 2018 |
24647 |
569.22 |
| Jan 05 2018 |
24397 |
563.76 |
| Dec 29 2017 |
24471 |
563.76 |
| Dec 22 2017 |
24459 |
563.76 |
| Dec 15 2017 |
24465 |
563.76 |
| Dec 08 2017 |
24884 |
563.76 |
| Dec 01 2017 |
25170 |
563.76 |
| Nov 24 2017 |
25226 |
563.76 |
| Nov 17 2017 |
25532 |
563.76 |
| Nov 10 2017 |
26219 |
563.76 |
| Nov 03 2017 |
26450 |
565.12 |
| Oct 27 2017 |
26820 |
567.67 |
| Oct 20 2017 |
22571 |
522.87 |
| Oct 13 2017 |
22275 |
522.87 |
| Oct 06 2017 |
22047 |
522.87 |
| Sep 29 2017 |
22050 |
522.87 |
| Sep 22 2017 |
21939 |
522.87 |
| Sep 15 2017 |
21893 |
522.87 |
| Sep 08 2017 |
21656 |
522.87 |
| Sep 01 2017 |
21684 |
522.87 |
| Aug 25 2017 |
21668 |
522.87 |
| Aug 18 2017 |
21699 |
522.87 |
| Aug 11 2017 |
21588 |
522.87 |
| Aug 04 2017 |
21614 |
522.87 |
| Jul 28 2017 |
21610 |
522.87 |
| Jul 21 2017 |
21634 |
522.87 |
| Jul 14 2017 |
21635 |
522.87 |
| Jul 07 2017 |
21631 |
522.87 |
| Jun 30 2017 |
21638 |
522.87 |
| Jun 23 2017 |
21638 |
522.87 |
| Jun 16 2017 |
21634 |
522.87 |
| Jun 09 2017 |
21605 |
522.87 |
| Jun 02 2017 |
21611 |
522.87 |
| May 26 2017 |
21429 |
522.87 |
| May 19 2017 |
21457 |
522.87 |
| May 12 2017 |
21396 |
522.87 |
| May 05 2017 |
21322 |
522.87 |
| Apr 28 2017 |
21291 |
522.87 |
| Apr 21 2017 |
21260 |
522.87 |
| Apr 14 2017 |
21295 |
522.87 |
| Apr 07 2017 |
21296 |
522.87 |
| Mar 31 2017 |
21295 |
522.87 |
| Mar 24 2017 |
21297 |
522.87 |
| Mar 17 2017 |
21289 |
522.87 |
| Mar 10 2017 |
21309 |
522.87 |
| Mar 03 2017 |
21309 |
522.87 |
| Feb 24 2017 |
21312 |
522.87 |
| Feb 17 2017 |
21330 |
522.87 |
| Feb 10 2017 |
21352 |
522.87 |
| Feb 03 2017 |
21347 |
522.87 |
| Jan 27 2017 |
21329 |
522.87 |
| Jan 20 2017 |
21349 |
522.87 |
| Jan 13 2017 |
21378 |
522.87 |
| Jan 06 2017 |
21656 |
522.87 |
| Dec 30 2016 |
21742 |
522.87 |
| Dec 23 2016 |
21736 |
522.87 |
| Dec 16 2016 |
21798 |
522.87 |
| Dec 09 2016 |
21944 |
522.87 |
| Dec 02 2016 |
22413 |
522.87 |
| Nov 25 2016 |
24088 |
540.7 |
| Nov 18 2016 |
24458 |
540.7 |
| Nov 11 2016 |
24868 |
540.7 |
| Nov 04 2016 |
22807 |
520.38 |
| Oct 28 2016 |
24669 |
538.71 |
| Oct 21 2016 |
26211 |
552.09 |
| Oct 14 2016 |
26236 |
552.09 |
| Oct 07 2016 |
26058 |
552.09 |
| Sep 30 2016 |
26028 |
552.09 |
| Sep 23 2016 |
25520 |
552.09 |
| Sep 16 2016 |
25060 |
552.09 |
| Sep 09 2016 |
24707 |
552.09 |
| Sep 02 2016 |
24621 |
552.09 |
| Aug 26 2016 |
24648 |
552.09 |
| Aug 19 2016 |
24190 |
552.09 |
| Aug 12 2016 |
24174 |
552.09 |
| Aug 05 2016 |
24195 |
552.09 |
| Jul 29 2016 |
24197 |
552.09 |
| Jul 22 2016 |
24167 |
552.09 |
| Jun 28 2016 |
24169 |
552.09 |
| Jun 21 2016 |
24238 |
552.09 |
| Jun 14 2016 |
24238 |
552.09 |
| Jun 07 2016 |
24240 |
552.09 |
| May 31 2016 |
24248 |
552.09 |
| May 24 2016 |
24248 |
552.09 |
| May 17 2016 |
24223 |
552.09 |
| May 10 2016 |
24224 |
552.09 |
| May 03 2016 |
24230 |
552.09 |
| Apr 26 2016 |
24225 |
552.09 |
| Apr 19 2016 |
24188 |
552.09 |
| Apr 12 2016 |
24243 |
552.09 |
| Apr 05 2016 |
24243 |
552.09 |
| Mar 29 2016 |
24243 |
552.09 |
| Mar 22 2016 |
24225 |
552.09 |
| Mar 15 2016 |
24225 |
552.09 |
| Mar 08 2016 |
24247 |
552.09 |
| Mar 01 2016 |
24243 |
552.09 |
| Feb 23 2016 |
24240 |
552.09 |
| Feb 16 2016 |
24163 |
552.09 |
| Feb 09 2016 |
24163 |
552.09 |
| Feb 02 2016 |
24104 |
552.09 |
| Jan 26 2016 |
24148 |
552.09 |
| Jan 19 2016 |
24159 |
552.09 |
| Jan 12 2016 |
23714 |
552.09 |
| Jan 05 2016 |
24154 |
552.09 |
| Dec 29 2015 |
24192 |
552.09 |
| Dec 22 2015 |
23999 |
552.09 |
| Dec 15 2015 |
23894 |
552.09 |
| Dec 08 2015 |
24246 |
552.09 |
| Dec 01 2015 |
22217 |
529.93 |
| Nov 24 2015 |
23082 |
540.82 |
| Nov 17 2015 |
22768 |
540.82 |
| Nov 10 2015 |
24298 |
556.66 |
| Nov 03 2015 |
24705 |
560.12 |
| Oct 27 2015 |
28085 |
596.77 |
| Oct 20 2015 |
27608 |
591.35 |
| Oct 13 2015 |
25881 |
579.56 |
| Oct 06 2015 |
25892 |
579.56 |
| Sep 29 2015 |
25872 |
579.56 |
| Sep 22 2015 |
19212 |
579.56 |
| Sep 15 2015 |
20962 |
579.56 |
| Sep 14 2015 |
24855 |
579.56 |
| Sep 07 2015 |
24782 |
579.56 |
| Aug 31 2015 |
24838 |
579.56 |
| Aug 24 2015 |
24741 |
579.56 |
| Aug 17 2015 |
24787 |
579.56 |
| Aug 10 2015 |
24804 |
579.56 |
| Aug 03 2015 |
24804 |
579.56 |
| Jul 27 2015 |
24804 |
579.56 |
| Jul 20 2015 |
24803 |
579.56 |
| Jul 13 2015 |
24803 |
579.56 |
| Jul 06 2015 |
24803 |
579.56 |
| Jun 29 2015 |
24803 |
579.56 |
| Jun 22 2015 |
24803 |
579.56 |
| Jun 15 2015 |
24803 |
579.56 |
| Jun 08 2015 |
24981 |
579.56 |
| Jun 01 2015 |
24981 |
579.56 |
| May 25 2015 |
24981 |
579.56 |
| May 18 2015 |
24981 |
579.56 |
| May 11 2015 |
24981 |
579.56 |
| May 04 2015 |
24981 |
579.56 |
| Apr 27 2015 |
24954 |
579.56 |
| Apr 20 2015 |
24938 |
579.56 |
| Apr 13 2015 |
24937 |
579.56 |
| Apr 06 2015 |
24976 |
579.56 |
| Mar 30 2015 |
24976 |
579.56 |
| Mar 23 2015 |
24995 |
579.56 |
| Mar 16 2015 |
24971 |
579.56 |
| Mar 09 2015 |
24970 |
579.56 |
| Mar 02 2015 |
24958 |
579.56 |
| Feb 23 2015 |
24788 |
579.56 |
| Feb 16 2015 |
24758 |
579.56 |
| Feb 09 2015 |
24768 |
579.56 |
| Feb 02 2015 |
24776 |
579.56 |
| Jan 26 2015 |
24759 |
579.56 |
| Jan 19 2015 |
24728 |
579.56 |
| Jan 12 2015 |
24583 |
579.56 |
| Jan 05 2015 |
24905 |
579.56 |
| Dec 29 2014 |
24925 |
579.56 |
| Dec 22 2014 |
24974 |
579.56 |
| Dec 15 2014 |
24600 |
579.56 |
| Dec 08 2014 |
24879 |
579.56 |
| Dec 01 2014 |
23565 |
562.35 |
| Nov 24 2014 |
24624 |
574.62 |
| Nov 17 2014 |
24860 |
574.62 |
| Nov 10 2014 |
24990 |
573.79 |
| Nov 03 2014 |
24732 |
571.56 |
| Oct 27 2014 |
24724 |
571.56 |
| Oct 20 2014 |
25972 |
583.83 |
| Oct 13 2014 |
25852 |
583.83 |
| Oct 06 2014 |
25423 |
583.83 |
| Sep 29 2014 |
25591 |
583.83 |
| Sep 22 2014 |
25685 |
583.83 |
| Sep 15 2014 |
25417 |
583.83 |
| Sep 08 2014 |
25183 |
583.83 |
| Sep 01 2014 |
25280 |
583.83 |
| Aug 25 2014 |
25323 |
583.83 |
| Aug 18 2014 |
25336 |
583.83 |
| Aug 11 2014 |
25336 |
583.83 |
| Aug 04 2014 |
25336 |
583.83 |
| Jul 28 2014 |
25336 |
583.83 |
| Jul 21 2014 |
25354 |
583.83 |
| Jul 14 2014 |
25355 |
583.83 |
| Jul 07 2014 |
25355 |
583.83 |
| Jun 30 2014 |
25355 |
583.83 |
| Jun 23 2014 |
25355 |
583.83 |
| Jun 16 2014 |
25355 |
583.83 |
| Jun 09 2014 |
25355 |
583.83 |
| Jun 02 2014 |
25355 |
583.83 |
| May 26 2014 |
25355 |
583.83 |
| May 19 2014 |
25355 |
583.83 |
| May 12 2014 |
25356 |
583.83 |
| May 05 2014 |
25356 |
583.83 |
| Apr 28 2014 |
25357 |
583.83 |
| Apr 21 2014 |
25357 |
583.83 |
| Apr 14 2014 |
25373 |
583.83 |
| Apr 07 2014 |
25373 |
583.83 |
| Mar 31 2014 |
25374 |
583.83 |
| Mar 24 2014 |
25374 |
583.83 |
| Mar 17 2014 |
25374 |
583.83 |
| Mar 10 2014 |
25373 |
583.83 |
| Mar 03 2014 |
25373 |
583.83 |
| Feb 24 2014 |
25366 |
583.83 |
| Feb 17 2014 |
25383 |
583.83 |
| Feb 10 2014 |
25381 |
583.83 |
| Feb 03 2014 |
25373 |
583.83 |
| Jan 27 2014 |
25430 |
583.83 |
| Jan 20 2014 |
24757 |
576.17 |
| Jan 13 2014 |
24572 |
576.17 |
| Jan 06 2014 |
24508 |
576.17 |
| Dec 30 2013 |
24675 |
576.17 |
| Dec 23 2013 |
24465 |
576.17 |
| Dec 16 2013 |
24230 |
576.17 |
| Dec 09 2013 |
24255 |
576.17 |
| Dec 02 2013 |
24544 |
576.17 |
| Nov 25 2013 |
24947 |
576.17 |
| Nov 18 2013 |
25422 |
581.04 |
| Nov 11 2013 |
25469 |
581.04 |
| Oct 21 2013 |
24144 |
577.54 |
| Oct 14 2013 |
20282 |
531.77 |
| Oct 07 2013 |
20078 |
531.77 |
| Sep 30 2013 |
19964 |
531.77 |
| Sep 23 2013 |
18845 |
519.94 |
| Sep 16 2013 |
18698 |
519.94 |
| Sep 09 2013 |
18621 |
519.94 |
| Sep 02 2013 |
18606 |
518.04 |
| Aug 26 2013 |
18571 |
518.04 |
| Aug 19 2013 |
18591 |
518.04 |
| Aug 12 2013 |
18591 |
518.04 |
| Aug 05 2013 |
18593 |
518.04 |
| Jul 29 2013 |
18594 |
518.04 |
| Jul 22 2013 |
18639 |
518.04 |
| Jul 15 2013 |
18639 |
518.04 |
| Jul 08 2013 |
18639 |
518.04 |
| Jul 01 2013 |
18639 |
518.04 |
| Jun 24 2013 |
18640 |
518.04 |
| Jun 17 2013 |
18640 |
518.04 |
| Jun 10 2013 |
18640 |
518.04 |
| Jun 03 2013 |
18640 |
518.04 |
| May 27 2013 |
18640 |
518.04 |
| May 20 2013 |
18640 |
518.04 |
| May 13 2013 |
18640 |
518.04 |
| May 06 2013 |
18640 |
518.04 |
| Apr 29 2013 |
18640 |
518.04 |
| Apr 22 2013 |
18604 |
518.04 |
| Apr 15 2013 |
18611 |
518.04 |
| Apr 08 2013 |
18611 |
518.04 |
| Apr 01 2013 |
18611 |
518.04 |
| Mar 25 2013 |
18603 |
518.04 |
| Mar 18 2013 |
18603 |
518.04 |
| Mar 11 2013 |
18603 |
518.04 |
| Mar 04 2013 |
18603 |
518.04 |
| Feb 25 2013 |
18603 |
518.04 |
| Feb 18 2013 |
18606 |
518.04 |
| Feb 11 2013 |
18615 |
518.04 |
| Feb 04 2013 |
18579 |
518.04 |
| Jan 28 2013 |
18614 |
518.04 |
| Jan 21 2013 |
18624 |
518.04 |
| Jan 14 2013 |
18725 |
518.04 |
| Jan 07 2013 |
18681 |
518.04 |
| Dec 31 2012 |
18682 |
518.04 |
| Dec 24 2012 |
18672 |
518.04 |
| Dec 17 2012 |
18681 |
518.04 |
| Dec 10 2012 |
18513 |
518.04 |
| Dec 03 2012 |
18693 |
518.04 |
| Nov 26 2012 |
18590 |
518.04 |
| Nov 19 2012 |
16428 |
492.98 |
| Nov 12 2012 |
15548 |
482.64 |
| Nov 05 2012 |
15527 |
482.64 |
| Oct 29 2012 |
15644 |
482.64 |
| Oct 22 2012 |
13552 |
460.05 |
| Oct 15 2012 |
13379 |
460.05 |
| Oct 02 2012 |
13059 |
460.05 |
| Sep 26 2012 |
18081 |
519.57 |
| Sep 20 2012 |
17914 |
519.57 |
| Sep 13 2012 |
17677 |
519.57 |
| Jan 19 2012 |
17156 |
522.77 |
| Dec 29 2011 |
17052 |
522.73 |
| Dec 13 2011 |
16843 |
522.7 |
| Dec 09 2011 |
16862 |
522.7 |
| Dec 01 2011 |
16862 |
522.68 |
| Nov 25 2011 |
17053 |
522.67 |
| Nov 17 2011 |
17777 |
532.16 |
| Nov 10 2011 |
18291 |
535.36 |
| Nov 04 2011 |
5357 |
373.03 |
| Oct 28 2011 |
5337 |
373.03 |
| Oct 21 2011 |
12143 |
461.01 |
| Oct 14 2011 |
12009 |
461.01 |
| Oct 07 2011 |
13081 |
476.89 |
| Sep 30 2011 |
12956 |
476.91 |
| Sep 27 2011 |
12628 |
476.92 |
| Sep 23 2011 |
12571 |
476.93 |
| Sep 16 2011 |
12202 |
476.95 |
| Sep 09 2011 |
11904 |
476.97 |
| Jan 13 2011 |
11780 |
477.24 |
| Dec 28 2010 |
11989 |
477.25 |
| Dec 14 2010 |
11889 |
477.25 |
| Dec 03 2010 |
11952 |
477.26 |
| Nov 26 2010 |
11905 |
477.26 |
| Nov 19 2010 |
11821 |
477.27 |
| Nov 12 2010 |
11643 |
477.27 |
| Nov 04 2010 |
11652 |
477.27 |
| Oct 28 2010 |
11279 |
477.28 |
| Oct 22 2010 |
12409 |
493.97 |
| Oct 14 2010 |
12186 |
493.97 |
| Dec 05 2008 |
5041 |
443.37 |
| Nov 28 2008 |
4962 |
443.37 |
| Nov 21 2008 |
4908 |
442.71 |
| Nov 14 2008 |
4729 |
442.71 |
| Nov 07 2008 |
4610 |
442.71 |
| Oct 31 2008 |
4099 |
437.3 |
| Oct 24 2008 |
4050 |
437.3 |
| Oct 17 2008 |
2720 |
398.92 |
| Oct 10 2008 |
2634 |
398.92 |
| Oct 03 2008 |
1892 |
371.42 |
| Sep 26 2008 |
1865 |
377.04 |
| Sep 19 2008 |
1888 |
377.04 |
| Feb 01 2008 |
1838 |
377.04 |
| Dec 12 2007 |
1796 |
377.04 |
| Dec 07 2007 |
1418 |
353.91 |
| Nov 30 2007 |
1377 |
353.91 |
| Nov 23 2007 |
1063 |
331.87 |
| Nov 16 2007 |
1148 |
331.87 |
| Nov 09 2007 |
1146 |
331.87 |
| Nov 02 2007 |
831 |
300.33 |
| Oct 26 2007 |
829 |
300.33 |
| Oct 19 2007 |
899 |
308.6 |
| Oct 12 2007 |
911 |
308.6 |
| Oct 05 2007 |
1334 |
355.82 |
