| Sep 02 2021 |
336 |
464.62 |
| Aug 26 2021 |
323 |
464.62 |
| Aug 19 2021 |
324 |
464.62 |
| Aug 12 2021 |
324 |
464.62 |
| Aug 05 2021 |
330 |
464.62 |
| Jul 29 2021 |
331 |
464.62 |
| Jun 03 2021 |
331 |
464.62 |
| Aug 28 2020 |
13989 |
464.62 |
| Aug 21 2020 |
14038 |
464.62 |
| Aug 14 2020 |
14055 |
464.62 |
| Aug 07 2020 |
14174 |
464.62 |
| Jul 31 2020 |
14232 |
464.62 |
| Jul 24 2020 |
14232 |
464.62 |
| Jul 17 2020 |
14253 |
464.62 |
| Jul 10 2020 |
14287 |
464.62 |
| Jul 03 2020 |
14352 |
464.62 |
| Jun 26 2020 |
14352 |
464.62 |
| Jun 19 2020 |
14352 |
464.62 |
| Jun 12 2020 |
14360 |
464.62 |
| Jun 05 2020 |
14382 |
464.62 |
| May 29 2020 |
14402 |
464.62 |
| May 22 2020 |
14449 |
464.62 |
| May 15 2020 |
14449 |
464.62 |
| May 08 2020 |
14453 |
464.62 |
| May 01 2020 |
14461 |
464.62 |
| Apr 24 2020 |
14509 |
464.62 |
| Apr 17 2020 |
14509 |
464.62 |
| Apr 10 2020 |
14509 |
464.62 |
| Apr 03 2020 |
14509 |
464.62 |
| Mar 27 2020 |
14509 |
464.62 |
| Mar 20 2020 |
14520 |
464.62 |
| Mar 13 2020 |
14520 |
464.62 |
| Mar 06 2020 |
14520 |
464.62 |
| Feb 28 2020 |
14490 |
464.62 |
| Feb 21 2020 |
14543 |
464.62 |
| Feb 14 2020 |
14553 |
464.62 |
| Feb 07 2020 |
14573 |
464.62 |
| Jan 31 2020 |
14594 |
464.62 |
| Jan 24 2020 |
14230 |
464.62 |
| Jan 17 2020 |
14270 |
464.62 |
| Jan 10 2020 |
14917 |
464.62 |
| Jan 03 2020 |
14806 |
464.62 |
| Dec 27 2019 |
14824 |
464.62 |
| Dec 20 2019 |
14850 |
464.62 |
| Dec 13 2019 |
14918 |
464.62 |
| Dec 06 2019 |
14778 |
464.62 |
| Nov 29 2019 |
15116 |
464.62 |
| Nov 22 2019 |
15192 |
464.62 |
| Nov 15 2019 |
23018 |
552.56 |
| Nov 08 2019 |
23363 |
552.56 |
| Nov 01 2019 |
20209 |
513.19 |
| Oct 25 2019 |
18508 |
494.41 |
| Oct 18 2019 |
15043 |
462.49 |
| Oct 11 2019 |
15216 |
462.49 |
| Oct 04 2019 |
15311 |
462.49 |
| Sep 27 2019 |
15168 |
461.22 |
| Sep 20 2019 |
14952 |
461.22 |
| Sep 13 2019 |
15296 |
464.48 |
| Sep 06 2019 |
14961 |
464.48 |
| Aug 30 2019 |
15012 |
464.48 |
| Aug 23 2019 |
15033 |
464.48 |
| Aug 16 2019 |
14920 |
464.48 |
| Aug 09 2019 |
14920 |
464.48 |
| Aug 02 2019 |
14929 |
464.48 |
| Jul 26 2019 |
14932 |
464.48 |
| Jul 19 2019 |
14948 |
464.48 |
| Jul 12 2019 |
14978 |
464.48 |
| Jul 05 2019 |
14986 |
464.48 |
| Jun 28 2019 |
15017 |
464.48 |
| Jun 21 2019 |
15038 |
464.48 |
| Jun 14 2019 |
15033 |
464.48 |
| Jun 07 2019 |
15012 |
464.48 |
| May 31 2019 |
15034 |
464.48 |
| May 24 2019 |
15036 |
464.48 |
| May 17 2019 |
15067 |
464.48 |
| May 10 2019 |
15061 |
464.48 |
| May 03 2019 |
15074 |
464.48 |
| Apr 26 2019 |
15069 |
464.48 |
| Apr 19 2019 |
15070 |
464.48 |
| Apr 12 2019 |
15070 |
464.48 |
| Apr 05 2019 |
15070 |
464.48 |
| Mar 29 2019 |
15071 |
464.48 |
| Mar 22 2019 |
15061 |
464.48 |
| Mar 15 2019 |
15070 |
464.48 |
| Mar 08 2019 |
14999 |
464.48 |
| Mar 01 2019 |
15003 |
464.48 |
| Feb 22 2019 |
14997 |
464.48 |
| Feb 15 2019 |
15012 |
464.48 |
| Feb 08 2019 |
14992 |
464.48 |
| Feb 01 2019 |
15015 |
464.48 |
| Jan 25 2019 |
15023 |
464.48 |
| Jan 18 2019 |
14579 |
464.48 |
| Jan 11 2019 |
15165 |
464.48 |
| Jan 04 2019 |
15260 |
464.48 |
| Dec 28 2018 |
15250 |
464.48 |
| Dec 21 2018 |
15154 |
464.48 |
| Dec 14 2018 |
15223 |
464.48 |
| Dec 07 2018 |
15418 |
464.48 |
| Nov 30 2018 |
15852 |
466.41 |
| Nov 23 2018 |
16018 |
466.41 |
| Nov 16 2018 |
16318 |
466.41 |
| Nov 09 2018 |
16389 |
466.41 |
| Nov 02 2018 |
18400 |
484.8 |
| Oct 26 2018 |
20525 |
508.78 |
| Oct 19 2018 |
20611 |
508.78 |
| Oct 12 2018 |
20476 |
508.78 |
| Oct 05 2018 |
21200 |
519.41 |
| Sep 28 2018 |
24393 |
554.23 |
| Sep 21 2018 |
25190 |
562.98 |
| Sep 14 2018 |
26152 |
578.3 |
| Sep 07 2018 |
29356 |
624.27 |
| Aug 31 2018 |
29063 |
624.27 |
| Aug 24 2018 |
28968 |
624.27 |
| Aug 17 2018 |
28958 |
624.27 |
| Aug 10 2018 |
28975 |
624.27 |
| Aug 03 2018 |
29009 |
624.27 |
| Jul 27 2018 |
29027 |
624.27 |
| Jul 20 2018 |
29057 |
624.27 |
| Jul 13 2018 |
29058 |
624.27 |
| Jul 06 2018 |
29031 |
624.27 |
| Jun 29 2018 |
29115 |
624.27 |
| Jun 22 2018 |
29115 |
624.27 |
| Jun 15 2018 |
29139 |
624.27 |
| Jun 08 2018 |
29178 |
624.27 |
| Jun 01 2018 |
29154 |
624.27 |
| May 25 2018 |
29190 |
624.27 |
| May 18 2018 |
29130 |
624.27 |
| May 11 2018 |
29160 |
624.27 |
| May 04 2018 |
29284 |
624.27 |
| Apr 27 2018 |
29270 |
624.27 |
| Apr 20 2018 |
29341 |
624.27 |
| Apr 13 2018 |
29332 |
624.27 |
| Apr 06 2018 |
29332 |
624.27 |
| Mar 30 2018 |
29330 |
624.27 |
| Mar 23 2018 |
29330 |
624.27 |
| Mar 16 2018 |
29312 |
624.27 |
| Mar 09 2018 |
29312 |
624.27 |
| Mar 02 2018 |
29320 |
624.27 |
| Feb 23 2018 |
29313 |
624.27 |
| Feb 16 2018 |
29330 |
624.27 |
| Feb 09 2018 |
29318 |
624.27 |
| Feb 02 2018 |
29343 |
624.27 |
| Jan 26 2018 |
29375 |
624.27 |
| Jan 19 2018 |
29260 |
624.27 |
| Jan 12 2018 |
28784 |
624.27 |
| Jan 05 2018 |
28965 |
624.27 |
| Dec 29 2017 |
29059 |
624.27 |
| Dec 22 2017 |
29049 |
624.27 |
| Dec 15 2017 |
29079 |
624.27 |
| Dec 08 2017 |
29514 |
624.27 |
| Dec 01 2017 |
29848 |
624.27 |
| Nov 24 2017 |
29871 |
624.27 |
| Nov 17 2017 |
30211 |
624.27 |
| Nov 10 2017 |
31048 |
624.27 |
| Nov 03 2017 |
31243 |
624.27 |
| Oct 27 2017 |
31465 |
624.27 |
| Oct 20 2017 |
31417 |
624.27 |
| Oct 13 2017 |
31121 |
624.27 |
| Oct 06 2017 |
30815 |
624.27 |
| Sep 29 2017 |
30836 |
624.27 |
| Sep 01 2017 |
29309 |
612.2 |
| Aug 25 2017 |
29285 |
612.2 |
| Aug 18 2017 |
29314 |
612.2 |
| Aug 11 2017 |
29157 |
612.2 |
| Aug 04 2017 |
29187 |
612.2 |
| Jul 28 2017 |
29184 |
612.2 |
| Jul 21 2017 |
29219 |
612.2 |
| Jul 14 2017 |
29216 |
612.2 |
| Jul 07 2017 |
29209 |
612.2 |
| Jun 30 2017 |
29217 |
612.2 |
| Jun 23 2017 |
29215 |
612.2 |
| Jun 16 2017 |
29218 |
612.2 |
| Jun 09 2017 |
29191 |
612.2 |
| Jun 02 2017 |
29196 |
612.2 |
| May 26 2017 |
28973 |
612.2 |
| May 19 2017 |
29022 |
612.2 |
| May 12 2017 |
28957 |
612.2 |
| May 05 2017 |
28839 |
612.2 |
| Apr 28 2017 |
28795 |
612.2 |
| Apr 21 2017 |
28765 |
612.2 |
| Apr 14 2017 |
28813 |
612.2 |
| Apr 07 2017 |
28814 |
612.2 |
| Mar 31 2017 |
28813 |
612.2 |
| Mar 24 2017 |
28815 |
612.2 |
| Mar 17 2017 |
28810 |
612.2 |
| Mar 10 2017 |
28829 |
612.2 |
| Mar 03 2017 |
28829 |
612.2 |
| Feb 24 2017 |
28832 |
612.2 |
| Feb 17 2017 |
28851 |
612.2 |
| Feb 10 2017 |
28878 |
612.2 |
| Feb 03 2017 |
28874 |
612.2 |
| Jan 27 2017 |
28832 |
612.2 |
| Jan 20 2017 |
28847 |
612.2 |
| Jan 13 2017 |
28889 |
612.2 |
| Jan 06 2017 |
29232 |
612.2 |
| Dec 30 2016 |
29327 |
612.2 |
| Dec 23 2016 |
29319 |
612.2 |
| Dec 16 2016 |
29359 |
612.2 |
| Dec 09 2016 |
29593 |
612.2 |
| Dec 02 2016 |
30277 |
612.2 |
| Nov 25 2016 |
30167 |
612.2 |
| Nov 18 2016 |
25491 |
552.04 |
| Nov 11 2016 |
24096 |
533.75 |
| Nov 04 2016 |
24214 |
533.75 |
| Oct 28 2016 |
26446 |
556.07 |
| Oct 21 2016 |
26591 |
556.07 |
| Oct 14 2016 |
22741 |
518.81 |
| Oct 07 2016 |
16927 |
468.32 |
| Sep 30 2016 |
16278 |
462.79 |
| Sep 23 2016 |
15985 |
462.79 |
| Sep 16 2016 |
15668 |
462.79 |
| Sep 09 2016 |
15546 |
462.79 |
| Sep 02 2016 |
15489 |
462.79 |
| Aug 26 2016 |
15518 |
462.79 |
| Aug 19 2016 |
15187 |
462.79 |
| Aug 12 2016 |
15175 |
462.79 |
| Aug 05 2016 |
15193 |
462.79 |
| Jul 29 2016 |
15194 |
462.79 |
| Jul 22 2016 |
15171 |
462.79 |
| Jun 28 2016 |
15173 |
462.79 |
| Jun 21 2016 |
15229 |
462.79 |
| Jun 14 2016 |
15229 |
462.79 |
| Jun 07 2016 |
15229 |
462.79 |
| May 31 2016 |
15238 |
462.79 |
| May 24 2016 |
15238 |
462.79 |
| May 17 2016 |
15224 |
462.79 |
| May 10 2016 |
15224 |
462.79 |
| May 03 2016 |
15225 |
462.79 |
| Apr 26 2016 |
15225 |
462.79 |
| Apr 19 2016 |
15207 |
462.79 |
| Apr 12 2016 |
15245 |
462.79 |
| Apr 05 2016 |
15245 |
462.79 |
| Mar 29 2016 |
15245 |
462.79 |
| Mar 22 2016 |
15236 |
462.79 |
| Mar 15 2016 |
15234 |
462.79 |
| Mar 08 2016 |
15249 |
462.79 |
| Mar 01 2016 |
15246 |
462.79 |
| Feb 23 2016 |
15244 |
462.79 |
| Feb 16 2016 |
15186 |
462.79 |
| Feb 09 2016 |
15186 |
462.79 |
| Feb 02 2016 |
15132 |
462.79 |
| Jan 26 2016 |
15168 |
462.79 |
| Jan 19 2016 |
15175 |
462.79 |
| Jan 12 2016 |
14742 |
462.79 |
| Jan 05 2016 |
15112 |
462.79 |
| Dec 29 2015 |
15120 |
462.79 |
| Dec 22 2015 |
14994 |
462.79 |
| Dec 15 2015 |
14882 |
462.79 |
| Dec 08 2015 |
15099 |
462.79 |
| Dec 01 2015 |
15212 |
463.85 |
| Nov 24 2015 |
15102 |
463.85 |
| Nov 17 2015 |
14787 |
463.85 |
| Nov 10 2015 |
15293 |
468.87 |
| Nov 03 2015 |
14194 |
458.32 |
| Oct 27 2015 |
14192 |
458.32 |
| Oct 20 2015 |
14117 |
458.32 |
| Oct 13 2015 |
14985 |
471.77 |
| Oct 06 2015 |
17721 |
497.45 |
| Sep 29 2015 |
17813 |
497.45 |
| Sep 22 2015 |
5916 |
533.18 |
| Sep 15 2015 |
7354 |
592.83 |
| Sep 14 2015 |
25928 |
592.83 |
| Sep 07 2015 |
27882 |
618.28 |
| Aug 31 2015 |
27979 |
618.28 |
| Aug 24 2015 |
27876 |
618.28 |
| Aug 17 2015 |
27932 |
618.28 |
| Aug 10 2015 |
27950 |
618.28 |
| Aug 03 2015 |
27950 |
618.28 |
| Jul 27 2015 |
27950 |
618.28 |
| Jul 20 2015 |
27949 |
618.28 |
| Jul 13 2015 |
27949 |
618.28 |
| Jul 06 2015 |
27949 |
618.28 |
| Jun 29 2015 |
27949 |
618.28 |
| Jun 22 2015 |
27949 |
618.28 |
| Jun 15 2015 |
27949 |
618.28 |
| Jun 08 2015 |
28157 |
618.28 |
| Jun 01 2015 |
28157 |
618.28 |
| May 25 2015 |
28157 |
618.28 |
| May 18 2015 |
28157 |
618.28 |
| May 11 2015 |
28157 |
618.28 |
| May 04 2015 |
28157 |
618.28 |
| Apr 27 2015 |
28126 |
618.28 |
| Apr 20 2015 |
28109 |
618.28 |
| Apr 13 2015 |
28107 |
618.28 |
| Apr 06 2015 |
28148 |
618.28 |
| Mar 30 2015 |
28148 |
618.28 |
| Mar 23 2015 |
28170 |
618.28 |
| Mar 16 2015 |
28139 |
618.28 |
| Mar 09 2015 |
28138 |
618.28 |
| Mar 02 2015 |
28119 |
618.28 |
| Feb 23 2015 |
27925 |
618.28 |
| Feb 16 2015 |
27890 |
618.28 |
| Feb 09 2015 |
27900 |
618.28 |
| Feb 02 2015 |
27910 |
618.28 |
| Jan 26 2015 |
27890 |
618.28 |
| Jan 19 2015 |
27860 |
618.28 |
| Jan 12 2015 |
27721 |
618.28 |
| Jan 05 2015 |
28049 |
618.28 |
| Dec 29 2014 |
28045 |
618.28 |
| Dec 22 2014 |
28102 |
618.28 |
| Dec 15 2014 |
27692 |
618.28 |
| Dec 08 2014 |
27998 |
618.28 |
| Dec 01 2014 |
28157 |
618.28 |
| Nov 24 2014 |
28180 |
618.28 |
| Nov 17 2014 |
27645 |
608.2 |
| Nov 10 2014 |
26729 |
594.04 |
| Nov 03 2014 |
23961 |
563.24 |
| Oct 27 2014 |
23479 |
558.07 |
| Oct 20 2014 |
21514 |
535.32 |
| Oct 13 2014 |
21417 |
535.32 |
| Oct 06 2014 |
21063 |
535.32 |
| Sep 29 2014 |
21259 |
535.32 |
| Sep 22 2014 |
21338 |
535.32 |
| Sep 15 2014 |
21138 |
535.32 |
| Sep 08 2014 |
20958 |
535.32 |
| Sep 01 2014 |
21052 |
535.32 |
| Aug 25 2014 |
21081 |
535.32 |
| Aug 18 2014 |
21086 |
535.32 |
| Aug 11 2014 |
21086 |
535.32 |
| Aug 04 2014 |
21086 |
535.32 |
| Jul 28 2014 |
21086 |
535.32 |
| Jul 21 2014 |
21104 |
535.32 |
| Jul 14 2014 |
21105 |
535.32 |
| Jul 07 2014 |
21105 |
535.32 |
| Jun 30 2014 |
21105 |
535.32 |
| Jun 23 2014 |
21105 |
535.32 |
| Jun 16 2014 |
21105 |
535.32 |
| Jun 09 2014 |
21105 |
535.32 |
| Jun 02 2014 |
21105 |
535.32 |
| May 26 2014 |
21105 |
535.32 |
| May 19 2014 |
21105 |
535.32 |
| May 12 2014 |
21107 |
535.32 |
| May 05 2014 |
21107 |
535.32 |
| Apr 28 2014 |
21108 |
535.32 |
| Apr 21 2014 |
21108 |
535.32 |
| Apr 14 2014 |
21122 |
535.32 |
| Apr 07 2014 |
21122 |
535.32 |
| Mar 31 2014 |
21123 |
535.32 |
| Mar 24 2014 |
21123 |
535.32 |
| Mar 17 2014 |
21123 |
535.32 |
| Mar 10 2014 |
21122 |
535.32 |
| Mar 03 2014 |
21122 |
535.32 |
| Feb 24 2014 |
21115 |
535.32 |
| Feb 17 2014 |
21130 |
535.32 |
| Feb 10 2014 |
21130 |
535.32 |
| Feb 03 2014 |
21123 |
535.32 |
| Jan 27 2014 |
21190 |
535.32 |
| Jan 20 2014 |
21130 |
535.32 |
| Jan 13 2014 |
20945 |
535.32 |
| Jan 06 2014 |
20889 |
535.32 |
| Dec 30 2013 |
21034 |
535.32 |
| Dec 23 2013 |
20814 |
535.32 |
| Dec 16 2013 |
20606 |
535.32 |
| Dec 09 2013 |
20620 |
535.32 |
| Dec 02 2013 |
20825 |
535.32 |
| Nov 25 2013 |
21270 |
536.34 |
| Nov 18 2013 |
20636 |
528.4 |
| Nov 11 2013 |
20670 |
528.4 |
| Nov 04 2013 |
19360 |
516.61 |
| Oct 28 2013 |
19096 |
515.73 |
