| Oct 20 2014 |
21160 |
531.48 |
| Oct 13 2014 |
21052 |
531.48 |
| Oct 06 2014 |
20717 |
531.48 |
| Sep 29 2014 |
20931 |
531.48 |
| Sep 22 2014 |
20981 |
531.48 |
| Sep 15 2014 |
20779 |
531.48 |
| Sep 08 2014 |
20600 |
531.48 |
| Sep 01 2014 |
20694 |
531.48 |
| Aug 25 2014 |
20724 |
531.48 |
| Aug 18 2014 |
20729 |
531.48 |
| Aug 11 2014 |
20729 |
531.48 |
| Aug 04 2014 |
20729 |
531.48 |
| Jul 28 2014 |
20729 |
531.48 |
| Jul 21 2014 |
20748 |
531.48 |
| Jul 14 2014 |
20749 |
531.48 |
| Jul 07 2014 |
20749 |
531.48 |
| Jun 30 2014 |
20749 |
531.48 |
| Jun 23 2014 |
20749 |
531.48 |
| Jun 16 2014 |
20749 |
531.48 |
| Jun 09 2014 |
20749 |
531.48 |
| Jun 02 2014 |
20749 |
531.48 |
| May 26 2014 |
20749 |
531.48 |
| May 19 2014 |
20749 |
531.48 |
| May 12 2014 |
20751 |
531.48 |
| May 05 2014 |
20751 |
531.48 |
| Apr 28 2014 |
20752 |
531.48 |
| Apr 21 2014 |
20752 |
531.48 |
| Apr 14 2014 |
20769 |
531.48 |
| Apr 07 2014 |
20769 |
531.48 |
| Mar 31 2014 |
20770 |
531.48 |
| Mar 24 2014 |
20770 |
531.48 |
| Mar 17 2014 |
20770 |
531.48 |
| Mar 10 2014 |
20769 |
531.48 |
| Mar 03 2014 |
20769 |
531.48 |
| Feb 24 2014 |
20762 |
531.48 |
| Feb 17 2014 |
20777 |
531.48 |
| Feb 10 2014 |
20776 |
531.48 |
| Feb 03 2014 |
20770 |
531.48 |
| Jan 27 2014 |
20834 |
531.48 |
| Jan 20 2014 |
20777 |
531.48 |
| Jan 13 2014 |
20592 |
531.48 |
| Jan 06 2014 |
20542 |
531.48 |
| Dec 30 2013 |
20690 |
531.48 |
| Dec 23 2013 |
20477 |
531.48 |
| Dec 16 2013 |
20267 |
531.48 |
| Dec 09 2013 |
20283 |
531.48 |
| Dec 02 2013 |
20495 |
531.48 |
| Nov 25 2013 |
20833 |
531.48 |
| Nov 18 2013 |
20934 |
531.48 |
| Nov 11 2013 |
20959 |
531.48 |
| Nov 04 2013 |
20833 |
531.48 |
| Oct 28 2013 |
20650 |
531.48 |
