Dec 01 2015 |
30194 |
619.31 |
Nov 24 2015 |
29925 |
619.31 |
Nov 17 2015 |
29606 |
619.31 |
Nov 10 2015 |
29721 |
619.31 |
Nov 03 2015 |
29849 |
619.31 |
Oct 27 2015 |
19501 |
507.91 |
Oct 20 2015 |
19445 |
507.91 |
Oct 13 2015 |
19019 |
509.78 |
Oct 06 2015 |
18636 |
506.7 |
Sep 29 2015 |
16311 |
483.89 |
Sep 22 2015 |
17945 |
483.89 |
Sep 15 2015 |
28023 |
483.89 |
Sep 14 2015 |
15736 |
483.89 |
Sep 07 2015 |
15736 |
483.89 |
Aug 31 2015 |
15748 |
483.89 |
Aug 24 2015 |
15663 |
483.89 |
Aug 17 2015 |
15686 |
483.89 |
Aug 10 2015 |
15699 |
483.89 |
Aug 03 2015 |
15699 |
483.89 |
Jul 27 2015 |
15699 |
483.89 |
Jul 20 2015 |
15698 |
483.89 |
Jul 13 2015 |
15698 |
483.89 |
Jul 06 2015 |
15698 |
483.89 |
Jun 29 2015 |
15698 |
483.89 |
Jun 22 2015 |
15698 |
483.89 |
Jun 15 2015 |
15698 |
483.89 |
Jun 08 2015 |
15806 |
483.89 |
Jun 01 2015 |
15806 |
483.89 |
May 25 2015 |
15806 |
483.89 |
May 18 2015 |
15806 |
483.89 |
May 11 2015 |
15806 |
483.89 |
May 04 2015 |
15806 |
483.89 |
Apr 27 2015 |
15790 |
483.89 |
Apr 20 2015 |
15775 |
483.89 |
Apr 13 2015 |
15775 |
483.89 |
Apr 06 2015 |
15802 |
483.89 |
Mar 30 2015 |
15802 |
483.89 |
Mar 23 2015 |
15818 |
483.89 |
Mar 16 2015 |
15810 |
483.89 |
Mar 09 2015 |
15809 |
483.89 |
Mar 02 2015 |
15801 |
483.89 |
Feb 23 2015 |
15692 |
483.89 |
Feb 16 2015 |
15673 |
483.89 |
Feb 09 2015 |
15684 |
483.89 |
Feb 02 2015 |
15689 |
483.89 |
Jan 26 2015 |
15672 |
483.89 |
Jan 19 2015 |
15657 |
483.89 |
Jan 12 2015 |
15525 |
483.89 |
Jan 05 2015 |
15819 |
483.89 |
Dec 29 2014 |
15809 |
483.89 |
Dec 22 2014 |
15868 |
483.89 |
Dec 15 2014 |
15623 |
483.89 |
Dec 08 2014 |
15764 |
483.89 |
Dec 01 2014 |
15806 |
483.89 |
Nov 24 2014 |
15843 |
483.89 |
Nov 17 2014 |
15986 |
483.89 |
Nov 10 2014 |
16086 |
483.89 |
Nov 03 2014 |
18850 |
510.91 |
Oct 27 2014 |
21296 |
535.08 |
Oct 20 2014 |
20170 |
521.82 |
Oct 13 2014 |
21941 |
540.17 |
Oct 06 2014 |
24453 |
572.53 |
Sep 29 2014 |
24615 |
572.53 |
Sep 22 2014 |
24712 |
572.53 |
Sep 15 2014 |
24442 |
572.53 |
Sep 08 2014 |
24240 |
572.53 |
Sep 01 2014 |
24339 |
572.53 |
Aug 25 2014 |
24384 |
572.53 |
Aug 18 2014 |
24397 |
572.53 |
Aug 11 2014 |
24397 |
572.53 |
Aug 04 2014 |
24397 |
572.53 |
Jul 28 2014 |
24397 |
572.53 |
Jul 21 2014 |
24415 |
572.53 |
Jul 14 2014 |
24416 |
572.53 |
Jul 07 2014 |
24416 |
572.53 |
Jun 30 2014 |
24416 |
572.53 |
Jun 23 2014 |
24416 |
572.53 |
Jun 16 2014 |
24416 |
572.53 |
Jun 09 2014 |
24416 |
572.53 |
Jun 02 2014 |
24416 |
572.53 |
May 26 2014 |
24416 |
572.53 |
May 19 2014 |
24416 |
572.53 |
May 12 2014 |
24418 |
572.53 |
May 05 2014 |
24418 |
572.53 |
Apr 28 2014 |
24419 |
572.53 |
Apr 21 2014 |
24419 |
572.53 |
Apr 14 2014 |
24435 |
572.53 |
Apr 07 2014 |
24435 |
572.53 |
Mar 31 2014 |
24436 |
572.53 |
Mar 24 2014 |
24436 |
572.53 |
Mar 17 2014 |
24436 |
572.53 |
Mar 10 2014 |
24435 |
572.53 |
Mar 03 2014 |
24435 |
572.53 |
Feb 24 2014 |
24426 |
572.53 |
Feb 17 2014 |
24444 |
572.53 |
Feb 10 2014 |
24443 |
572.53 |
Feb 03 2014 |
24438 |
572.53 |
Jan 27 2014 |
24494 |
572.53 |
Jan 20 2014 |
24445 |
572.53 |
Jan 13 2014 |
24258 |
572.53 |
Jan 06 2014 |
24190 |
572.53 |
Dec 30 2013 |
24350 |
572.53 |
Dec 23 2013 |
24138 |
572.53 |
Dec 16 2013 |
23917 |
572.53 |
Dec 09 2013 |
23393 |
566.4 |
Dec 02 2013 |
20939 |
536.48 |
Nov 25 2013 |
20020 |
523.07 |
Nov 18 2013 |
20139 |
523.07 |
Nov 11 2013 |
20171 |
523.07 |
Nov 04 2013 |
20012 |
523.07 |
Oct 28 2013 |
21241 |
538 |