| Sep 13 2019 |
5739 |
351.94 |
| Oct 06 2017 |
6470 |
363.83 |
| Sep 29 2017 |
7331 |
375.4 |
| Sep 22 2017 |
7312 |
375.4 |
| Sep 15 2017 |
7318 |
375.4 |
| Sep 08 2017 |
7272 |
375.4 |
| Sep 01 2017 |
7292 |
375.4 |
| Aug 25 2017 |
7309 |
375.4 |
| Aug 18 2017 |
7329 |
375.4 |
| Aug 11 2017 |
7302 |
375.4 |
| Aug 04 2017 |
7317 |
375.4 |
| Jul 28 2017 |
7315 |
375.4 |
| Jul 21 2017 |
7324 |
375.4 |
| Jul 14 2017 |
7331 |
375.4 |
| Jul 07 2017 |
7327 |
375.4 |
| Jun 30 2017 |
7334 |
375.4 |
| Jun 23 2017 |
7334 |
375.4 |
| Jun 16 2017 |
7328 |
375.4 |
| Jun 09 2017 |
7309 |
375.4 |
| Jun 02 2017 |
7307 |
375.4 |
| May 26 2017 |
7201 |
375.4 |
| May 19 2017 |
7222 |
375.4 |
| May 12 2017 |
7192 |
375.4 |
| May 05 2017 |
7181 |
375.4 |
| Apr 28 2017 |
7173 |
375.4 |
| Apr 21 2017 |
7160 |
375.4 |
| Apr 14 2017 |
7166 |
375.4 |
| Apr 07 2017 |
7167 |
375.4 |
| Mar 31 2017 |
7167 |
375.4 |
| Mar 24 2017 |
7167 |
375.4 |
| Mar 17 2017 |
7162 |
375.4 |
| Mar 10 2017 |
7170 |
375.4 |
| Mar 03 2017 |
7170 |
375.4 |
| Feb 24 2017 |
7171 |
375.4 |
| Feb 17 2017 |
7178 |
375.4 |
| Feb 10 2017 |
7191 |
375.4 |
| Feb 03 2017 |
7186 |
375.4 |
| Jan 27 2017 |
7200 |
375.4 |
| Jan 20 2017 |
7219 |
375.4 |
| Jan 13 2017 |
7224 |
375.4 |
| Jan 06 2017 |
7354 |
375.4 |
| Dec 30 2016 |
7400 |
375.4 |
| Dec 23 2016 |
7402 |
375.4 |
| Dec 16 2016 |
7406 |
375.4 |
| Dec 09 2016 |
7424 |
375.4 |
| Dec 02 2016 |
6591 |
363.51 |
| Nov 25 2016 |
6554 |
363.51 |
| Nov 18 2016 |
6568 |
363.51 |
| Nov 11 2016 |
6622 |
363.51 |
| Nov 04 2016 |
5290 |
342.95 |
| Oct 28 2016 |
5250 |
342.95 |
| Oct 21 2016 |
5299 |
342.95 |
| Oct 14 2016 |
5872 |
354.19 |
| Oct 07 2016 |
5890 |
354.19 |
| Sep 30 2016 |
5854 |
354.51 |
| Sep 23 2016 |
4190 |
326.7 |
| Sep 16 2016 |
4103 |
326.7 |
| Sep 09 2016 |
4127 |
326.7 |
| Sep 02 2016 |
4097 |
326.7 |
| Aug 26 2016 |
4104 |
326.7 |
| Aug 19 2016 |
3963 |
326.7 |
| Aug 12 2016 |
3958 |
326.7 |
| Aug 05 2016 |
3971 |
326.7 |
| Jul 29 2016 |
3971 |
326.7 |
| Jul 22 2016 |
3961 |
326.7 |
| Jun 28 2016 |
3962 |
326.7 |
| Jun 21 2016 |
3972 |
326.7 |
| Jun 14 2016 |
3972 |
326.7 |
| Jun 07 2016 |
3972 |
326.7 |
| May 31 2016 |
3972 |
326.7 |
| May 24 2016 |
3972 |
326.7 |
| May 17 2016 |
3969 |
326.7 |
| May 10 2016 |
3969 |
326.7 |
| May 03 2016 |
3969 |
326.7 |
| Apr 26 2016 |
3969 |
326.7 |
| Apr 19 2016 |
3965 |
326.7 |
| Apr 12 2016 |
3974 |
326.7 |
| Apr 05 2016 |
3974 |
326.7 |
| Mar 29 2016 |
3974 |
326.7 |
| Mar 22 2016 |
3974 |
326.7 |
| Mar 15 2016 |
3974 |
326.7 |
| Mar 08 2016 |
3978 |
326.7 |
| Mar 01 2016 |
3974 |
326.7 |
| Feb 23 2016 |
3969 |
326.7 |
| Feb 16 2016 |
3951 |
326.7 |
| Feb 09 2016 |
3951 |
326.7 |
| Feb 02 2016 |
3922 |
326.7 |
| Jan 26 2016 |
3932 |
326.7 |
| Jan 19 2016 |
3937 |
326.7 |
| Jan 12 2016 |
3681 |
326.7 |
| Jan 05 2016 |
3841 |
326.7 |
| Dec 29 2015 |
3846 |
326.7 |
| Dec 22 2015 |
3794 |
326.7 |
| Dec 15 2015 |
3745 |
326.7 |
| Dec 08 2015 |
4361 |
338.2 |
| Dec 01 2015 |
4298 |
338.2 |
| Nov 24 2015 |
4266 |
338.2 |
| Nov 17 2015 |
4086 |
338.2 |
| Nov 10 2015 |
3559 |
327.2 |
| Nov 03 2015 |
4040 |
337.11 |
| Oct 27 2015 |
3810 |
331.82 |
| Oct 20 2015 |
3769 |
331.82 |
| Oct 13 2015 |
3209 |
322.4 |
| Oct 06 2015 |
3750 |
333.91 |
| Sep 29 2015 |
3799 |
333.91 |
| Sep 22 2015 |
10224 |
333.91 |
| Sep 15 2015 |
14919 |
333.91 |
| Sep 14 2015 |
3727 |
333.91 |
| Sep 07 2015 |
3742 |
333.91 |
| Aug 31 2015 |
3723 |
333.91 |
| Aug 24 2015 |
3707 |
333.91 |
| Aug 17 2015 |
3710 |
333.91 |
| Aug 10 2015 |
3713 |
333.91 |
| Aug 03 2015 |
3713 |
333.91 |
| Jul 27 2015 |
3713 |
333.91 |
| Jul 20 2015 |
3713 |
333.91 |
| Jul 13 2015 |
3713 |
333.91 |
| Jul 06 2015 |
3713 |
333.91 |
| Jun 29 2015 |
3713 |
333.91 |
| Jun 22 2015 |
3713 |
333.91 |
| Jun 15 2015 |
3713 |
333.91 |
| Jun 08 2015 |
3754 |
333.91 |
| Jun 01 2015 |
3754 |
333.91 |
| May 25 2015 |
3754 |
333.91 |
| May 18 2015 |
3754 |
333.91 |
| May 11 2015 |
3754 |
333.91 |
| May 04 2015 |
3754 |
333.91 |
| Apr 27 2015 |
3753 |
333.91 |
| Apr 20 2015 |
3748 |
333.91 |
| Apr 13 2015 |
3748 |
333.91 |
| Apr 06 2015 |
3754 |
333.91 |
| Mar 30 2015 |
3754 |
333.91 |
| Mar 23 2015 |
3758 |
333.91 |
| Mar 16 2015 |
3754 |
333.91 |
| Mar 09 2015 |
3754 |
333.91 |
| Mar 02 2015 |
3752 |
333.91 |
| Feb 23 2015 |
3711 |
333.91 |
| Feb 16 2015 |
3712 |
333.91 |
| Feb 09 2015 |
3719 |
333.91 |
| Feb 02 2015 |
3722 |
333.91 |
| Jan 26 2015 |
3726 |
333.91 |
| Jan 19 2015 |
3714 |
333.91 |
| Jan 12 2015 |
3642 |
333.91 |
| Jan 05 2015 |
3770 |
333.91 |
| Dec 29 2014 |
3738 |
333.91 |
| Dec 22 2014 |
3768 |
333.91 |
| Dec 15 2014 |
3669 |
333.91 |
| Dec 08 2014 |
3993 |
340.5 |
| Dec 01 2014 |
6136 |
375.81 |
| Nov 24 2014 |
6168 |
375.81 |
| Nov 17 2014 |
6213 |
375.81 |
| Nov 10 2014 |
6264 |
375.81 |
| Nov 03 2014 |
4183 |
343.33 |
| Oct 27 2014 |
5962 |
372.46 |
| Oct 20 2014 |
8257 |
402.12 |
| Oct 13 2014 |
8788 |
409.81 |
| Oct 06 2014 |
8706 |
409.81 |
| Sep 29 2014 |
8805 |
409.81 |
| Sep 22 2014 |
8845 |
409.81 |
| Sep 15 2014 |
8838 |
409.81 |
| Sep 08 2014 |
8842 |
409.81 |
| Sep 01 2014 |
8878 |
409.81 |
| Aug 25 2014 |
8888 |
409.81 |
| Aug 18 2014 |
8890 |
409.81 |
| Aug 11 2014 |
8890 |
409.81 |
| Aug 04 2014 |
8890 |
409.81 |
| Jul 28 2014 |
8890 |
409.81 |
| Jul 21 2014 |
8904 |
409.81 |
| Jul 14 2014 |
8904 |
409.81 |
| Jul 07 2014 |
8904 |
409.81 |
| Jun 30 2014 |
8904 |
409.81 |
| Jun 23 2014 |
8904 |
409.81 |
| Jun 16 2014 |
8904 |
409.81 |
| Jun 09 2014 |
8904 |
409.81 |
| Jun 02 2014 |
8904 |
409.81 |
| May 26 2014 |
8904 |
409.81 |
| May 19 2014 |
8904 |
409.81 |
| May 12 2014 |
8906 |
409.81 |
| May 05 2014 |
8906 |
409.81 |
| Apr 28 2014 |
8907 |
409.81 |
| Apr 21 2014 |
8907 |
409.81 |
| Apr 14 2014 |
8917 |
409.81 |
| Apr 07 2014 |
8917 |
409.81 |
| Mar 31 2014 |
8918 |
409.81 |
| Mar 24 2014 |
8918 |
409.81 |
| Mar 17 2014 |
8918 |
409.81 |
| Mar 10 2014 |
8918 |
409.81 |
| Mar 03 2014 |
8918 |
409.81 |
| Feb 24 2014 |
8914 |
409.81 |
| Feb 17 2014 |
8922 |
409.81 |
| Feb 10 2014 |
8920 |
409.81 |
| Feb 03 2014 |
8909 |
409.81 |
| Jan 27 2014 |
8971 |
409.81 |
| Jan 20 2014 |
8928 |
409.81 |
| Jan 13 2014 |
8767 |
409.81 |
| Jan 06 2014 |
8726 |
409.81 |
| Dec 30 2013 |
8813 |
409.81 |
| Dec 23 2013 |
8625 |
409.81 |
| Dec 16 2013 |
8523 |
409.81 |
| Dec 09 2013 |
8561 |
409.81 |
| Dec 02 2013 |
8686 |
409.81 |
| Nov 25 2013 |
8615 |
407.17 |
| Nov 18 2013 |
8699 |
407.17 |
| Nov 11 2013 |
8603 |
407.17 |
| Nov 04 2013 |
8551 |
407.17 |
| Oct 28 2013 |
3955 |
337.3 |
