| Nov 11 2021 |
4366 |
416.32 |
| Nov 04 2021 |
4350 |
416.32 |
| Oct 28 2021 |
5893 |
419.08 |
| Oct 21 2021 |
6299 |
430.77 |
| Oct 14 2021 |
6276 |
428.1 |
| Oct 07 2021 |
6198 |
428.1 |
| Sep 30 2021 |
6244 |
426.42 |
| Sep 23 2021 |
6369 |
426.42 |
| Sep 16 2021 |
6522 |
426.42 |
| Sep 09 2021 |
6621 |
426.42 |
| Sep 02 2021 |
6736 |
426.42 |
| Aug 26 2021 |
6753 |
426.42 |
| Aug 19 2021 |
6762 |
426.42 |
| Aug 12 2021 |
6778 |
426.42 |
| Aug 05 2021 |
6791 |
426.42 |
| Jul 29 2021 |
6795 |
426.42 |
| Jun 03 2021 |
6597 |
426.42 |
| Nov 13 2020 |
6555 |
416.32 |
| Nov 06 2020 |
7027 |
416.32 |
| Oct 30 2020 |
7657 |
419.08 |
| Oct 23 2020 |
8953 |
430.77 |
| Oct 16 2020 |
9188 |
428.1 |
| Oct 09 2020 |
9619 |
428.1 |
| Oct 02 2020 |
9836 |
426.42 |
| Sep 25 2020 |
10030 |
426.42 |
| Sep 18 2020 |
10335 |
426.42 |
| Sep 11 2020 |
10501 |
426.42 |
| Sep 04 2020 |
10663 |
426.42 |
| Aug 28 2020 |
10745 |
426.42 |
| Aug 21 2020 |
10786 |
426.42 |
| Aug 14 2020 |
10795 |
426.42 |
| Aug 07 2020 |
10893 |
426.42 |
| Jul 31 2020 |
10937 |
426.42 |
| Jul 24 2020 |
10937 |
426.42 |
| Jul 17 2020 |
10953 |
426.42 |
| Jul 10 2020 |
10982 |
426.42 |
| Jul 03 2020 |
11026 |
426.42 |
| Jun 26 2020 |
11026 |
426.42 |
| Jun 19 2020 |
11026 |
426.42 |
| Jun 12 2020 |
11029 |
426.42 |
| Jun 05 2020 |
11048 |
426.42 |
| May 29 2020 |
11061 |
426.42 |
| May 22 2020 |
11099 |
426.42 |
| May 15 2020 |
11099 |
426.42 |
| May 08 2020 |
11108 |
426.42 |
| May 01 2020 |
11113 |
426.42 |
| Apr 24 2020 |
11151 |
426.42 |
| Apr 17 2020 |
11151 |
426.42 |
| Apr 10 2020 |
11151 |
426.42 |
| Apr 03 2020 |
11151 |
426.42 |
| Mar 27 2020 |
11151 |
426.42 |
| Mar 20 2020 |
11160 |
426.42 |
| Mar 13 2020 |
11160 |
426.42 |
| Mar 06 2020 |
11160 |
426.42 |
| Feb 28 2020 |
11142 |
426.42 |
| Feb 21 2020 |
11184 |
426.42 |
| Feb 14 2020 |
11188 |
426.42 |
| Feb 07 2020 |
11207 |
426.42 |
| Jan 31 2020 |
11230 |
426.42 |
| Jan 24 2020 |
10898 |
426.42 |
| Jan 17 2020 |
10928 |
426.42 |
| Jan 10 2020 |
11493 |
426.42 |
| Jan 03 2020 |
11403 |
426.42 |
| Dec 27 2019 |
11404 |
426.42 |
| Dec 20 2019 |
11423 |
426.42 |
| Dec 13 2019 |
11480 |
426.42 |
| Dec 06 2019 |
11338 |
426.42 |
| Nov 29 2019 |
11588 |
426.42 |
| Nov 22 2019 |
12488 |
436.06 |
| Nov 15 2019 |
12590 |
436.06 |
| Nov 08 2019 |
12736 |
436.06 |
| Nov 01 2019 |
13266 |
441.1 |
| Oct 25 2019 |
13236 |
441.1 |
| Oct 18 2019 |
13956 |
452.02 |
| Oct 11 2019 |
17130 |
481.57 |
| Oct 04 2019 |
17220 |
481.57 |
| Sep 27 2019 |
17184 |
481.57 |
| Sep 20 2019 |
16982 |
481.57 |
| Sep 13 2019 |
17009 |
481.57 |
| Sep 06 2019 |
16646 |
481.57 |
| Aug 30 2019 |
16700 |
481.57 |
| Aug 23 2019 |
16729 |
481.57 |
| Aug 16 2019 |
16582 |
481.57 |
| Aug 09 2019 |
16582 |
481.57 |
| Aug 02 2019 |
16590 |
481.57 |
| Jul 26 2019 |
16599 |
481.57 |
| Jul 19 2019 |
16618 |
481.57 |
| Jul 12 2019 |
16646 |
481.57 |
| Jul 05 2019 |
16657 |
481.57 |
| Jun 28 2019 |
16694 |
481.57 |
| Jun 21 2019 |
16719 |
481.57 |
| Jun 14 2019 |
16718 |
481.57 |
| Jun 07 2019 |
16700 |
481.57 |
| May 31 2019 |
16727 |
481.57 |
| May 24 2019 |
16730 |
481.57 |
| May 17 2019 |
16759 |
481.57 |
| May 10 2019 |
16752 |
481.57 |
| May 03 2019 |
16772 |
481.57 |
| Apr 26 2019 |
16768 |
481.57 |
| Apr 19 2019 |
16769 |
481.57 |
| Apr 12 2019 |
16771 |
481.57 |
| Apr 05 2019 |
16771 |
481.57 |
| Mar 29 2019 |
16772 |
481.57 |
| Mar 22 2019 |
16765 |
481.57 |
| Mar 15 2019 |
16772 |
481.57 |
| Mar 08 2019 |
16698 |
481.57 |
| Mar 01 2019 |
16701 |
481.57 |
| Feb 22 2019 |
16699 |
481.57 |
| Feb 15 2019 |
16710 |
481.57 |
| Feb 08 2019 |
16690 |
481.57 |
| Feb 01 2019 |
16716 |
481.57 |
| Jan 25 2019 |
16727 |
481.57 |
| Jan 18 2019 |
16268 |
481.57 |
| Jan 11 2019 |
16875 |
481.57 |
| Jan 04 2019 |
16979 |
481.57 |
| Dec 28 2018 |
16957 |
481.57 |
| Dec 21 2018 |
16846 |
481.57 |
| Dec 14 2018 |
16954 |
481.57 |
| Dec 07 2018 |
17129 |
481.57 |
| Nov 30 2018 |
19213 |
501.26 |
| Nov 23 2018 |
19425 |
501.26 |
| Nov 16 2018 |
19808 |
501.26 |
| Nov 09 2018 |
19922 |
501.26 |
| Nov 02 2018 |
21683 |
519.03 |
| Oct 26 2018 |
23389 |
540 |
| Oct 19 2018 |
23496 |
540 |
| Oct 27 2017 |
11826 |
423.59 |
| Oct 20 2017 |
11840 |
423.59 |
| Oct 13 2017 |
11662 |
423.59 |
| Oct 06 2017 |
13694 |
444.11 |
| Sep 29 2017 |
13704 |
444.11 |
| Sep 22 2017 |
13681 |
444.11 |
| Sep 15 2017 |
13720 |
444.11 |
| Sep 08 2017 |
13587 |
444.11 |
| Sep 01 2017 |
13588 |
444.11 |
| Aug 25 2017 |
13600 |
444.11 |
| Aug 18 2017 |
13629 |
444.11 |
| Aug 11 2017 |
13558 |
444.11 |
| Aug 04 2017 |
13579 |
444.11 |
| Jul 28 2017 |
13578 |
444.11 |
| Jul 21 2017 |
13600 |
444.11 |
| Jul 14 2017 |
13604 |
444.11 |
| Jul 07 2017 |
13600 |
444.11 |
| Jun 30 2017 |
13611 |
444.11 |
| Jun 23 2017 |
13612 |
444.11 |
| Jun 16 2017 |
13610 |
444.11 |
| Jun 09 2017 |
13582 |
444.11 |
| Jun 02 2017 |
13581 |
444.11 |
| May 26 2017 |
13451 |
444.11 |
| May 19 2017 |
13470 |
444.11 |
| May 12 2017 |
13421 |
444.11 |
| May 05 2017 |
13385 |
444.11 |
| Apr 28 2017 |
13367 |
444.11 |
| Apr 21 2017 |
13350 |
444.11 |
| Apr 14 2017 |
13371 |
444.11 |
| Apr 07 2017 |
13372 |
444.11 |
| Mar 31 2017 |
13372 |
444.11 |
| Mar 24 2017 |
13372 |
444.11 |
| Mar 17 2017 |
13361 |
444.11 |
| Mar 10 2017 |
13377 |
444.11 |
| Mar 03 2017 |
13377 |
444.11 |
| Feb 24 2017 |
13379 |
444.11 |
| Feb 17 2017 |
13389 |
444.11 |
| Feb 10 2017 |
13407 |
444.11 |
| Feb 03 2017 |
13398 |
444.11 |
| Jan 27 2017 |
13400 |
444.11 |
| Jan 20 2017 |
13422 |
444.11 |
| Jan 13 2017 |
13439 |
444.11 |
| Jan 06 2017 |
13664 |
444.11 |
| Dec 30 2016 |
13718 |
444.11 |
| Dec 23 2016 |
13725 |
444.11 |
| Dec 16 2016 |
13762 |
444.11 |
| Dec 09 2016 |
13807 |
444.11 |
| Dec 02 2016 |
16739 |
468.73 |
| Nov 25 2016 |
16660 |
468.73 |
| Nov 18 2016 |
16906 |
468.73 |
| Nov 11 2016 |
21745 |
511.22 |
| Nov 04 2016 |
17736 |
474.29 |
| Oct 28 2016 |
20570 |
499.71 |
| Oct 21 2016 |
20676 |
499.71 |
| Oct 14 2016 |
24809 |
538.91 |
| Oct 07 2016 |
24690 |
538.91 |
| Sep 30 2016 |
24630 |
538.91 |
| Sep 23 2016 |
20474 |
503.97 |
| Sep 16 2016 |
20140 |
503.97 |
| Sep 09 2016 |
19922 |
503.97 |
| Sep 02 2016 |
19853 |
503.97 |
| Aug 26 2016 |
19891 |
503.97 |
| Aug 19 2016 |
19497 |
503.97 |
| Aug 12 2016 |
19484 |
503.97 |
| Aug 05 2016 |
19503 |
503.97 |
| Jul 29 2016 |
19505 |
503.97 |
| Jul 22 2016 |
19483 |
503.97 |
| Jun 28 2016 |
19485 |
503.97 |
| Jun 21 2016 |
19546 |
503.97 |
| Jun 14 2016 |
19546 |
503.97 |
| Jun 07 2016 |
19547 |
503.97 |
| May 31 2016 |
19556 |
503.97 |
| May 24 2016 |
19556 |
503.97 |
| May 17 2016 |
19538 |
503.97 |
| May 10 2016 |
19538 |
503.97 |
| May 03 2016 |
19542 |
503.97 |
| Apr 26 2016 |
19539 |
503.97 |
| Apr 19 2016 |
19512 |
503.97 |
| Apr 12 2016 |
19551 |
503.97 |
| Apr 05 2016 |
19551 |
503.97 |
| Mar 29 2016 |
19551 |
503.97 |
| Mar 22 2016 |
19540 |
503.97 |
| Mar 15 2016 |
19538 |
503.97 |
| Mar 08 2016 |
19558 |
503.97 |
| Mar 01 2016 |
19555 |
503.97 |
| Feb 23 2016 |
19549 |
503.97 |
| Feb 16 2016 |
19483 |
503.97 |
| Feb 09 2016 |
19483 |
503.97 |
| Feb 02 2016 |
19426 |
503.97 |
| Jan 26 2016 |
19463 |
503.97 |
| Jan 19 2016 |
19470 |
503.97 |
| Jan 12 2016 |
19021 |
503.97 |
| Jan 05 2016 |
19446 |
503.97 |
| Dec 29 2015 |
19467 |
503.97 |
| Dec 22 2015 |
19287 |
503.97 |
| Dec 15 2015 |
19190 |
503.97 |
| Dec 08 2015 |
22279 |
531.69 |
| Dec 01 2015 |
22366 |
531.69 |
| Nov 24 2015 |
22165 |
531.69 |
| Nov 17 2015 |
18012 |
494.32 |
| Nov 10 2015 |
17919 |
493.59 |
| Nov 03 2015 |
19341 |
506.5 |
| Oct 27 2015 |
22391 |
536.21 |
| Oct 20 2015 |
23244 |
544.5 |
| Oct 13 2015 |
22004 |
538.83 |
| Oct 06 2015 |
22320 |
541.31 |
| Sep 29 2015 |
20328 |
522.18 |
| Sep 22 2015 |
31749 |
522.18 |
| Sep 15 2015 |
32506 |
522.18 |
| Sep 14 2015 |
19634 |
522.18 |
| Sep 07 2015 |
19588 |
522.18 |
| Aug 31 2015 |
19623 |
522.18 |
| Aug 24 2015 |
19533 |
522.18 |
| Aug 17 2015 |
19565 |
522.18 |
| Aug 10 2015 |
19582 |
522.18 |
| Aug 03 2015 |
19581 |
522.18 |
| Jul 27 2015 |
19581 |
522.18 |
| Jul 20 2015 |
19580 |
522.18 |
| Jul 13 2015 |
19580 |
522.18 |
| Jul 06 2015 |
19580 |
522.18 |
| Jun 29 2015 |
19580 |
522.18 |
| Jun 22 2015 |
19580 |
522.18 |
| Jun 15 2015 |
19580 |
522.18 |
| Jun 08 2015 |
19713 |
522.18 |
| Jun 01 2015 |
19713 |
522.18 |
| May 25 2015 |
19713 |
522.18 |
| May 18 2015 |
19713 |
522.18 |
| May 11 2015 |
19713 |
522.18 |
| May 04 2015 |
19713 |
522.18 |
| Apr 27 2015 |
19695 |
522.18 |
| Apr 20 2015 |
19681 |
522.18 |
| Apr 13 2015 |
19680 |
522.18 |
| Apr 06 2015 |
19715 |
522.18 |
| Mar 30 2015 |
19715 |
522.18 |
| Mar 23 2015 |
19736 |
522.18 |
| Mar 16 2015 |
19723 |
522.18 |
| Mar 09 2015 |
19722 |
522.18 |
| Mar 02 2015 |
19714 |
522.18 |
| Feb 23 2015 |
19582 |
522.18 |
| Feb 16 2015 |
19557 |
522.18 |
| Feb 09 2015 |
19567 |
522.18 |
| Feb 02 2015 |
19576 |
522.18 |
| Jan 26 2015 |
19565 |
522.18 |
| Jan 19 2015 |
19548 |
522.18 |
| Jan 12 2015 |
19403 |
522.18 |
| Jan 05 2015 |
19695 |
522.18 |
| Dec 29 2014 |
19696 |
522.18 |
| Dec 22 2014 |
19747 |
522.18 |
| Dec 15 2014 |
19460 |
522.18 |
| Dec 08 2014 |
19637 |
522.18 |
| Dec 01 2014 |
19766 |
522.18 |
| Nov 24 2014 |
19760 |
522.18 |
| Nov 17 2014 |
19945 |
522.18 |
| Nov 10 2014 |
20090 |
522.18 |
| Nov 03 2014 |
19895 |
521.13 |
| Oct 27 2014 |
17027 |
493.3 |
| Oct 20 2014 |
17876 |
499.62 |
| Oct 13 2014 |
19580 |
517.03 |
| Oct 06 2014 |
19280 |
517.03 |
| Sep 29 2014 |
19490 |
517.03 |
| Sep 22 2014 |
19581 |
517.03 |
| Sep 15 2014 |
19409 |
517.03 |
| Sep 08 2014 |
19284 |
517.03 |
| Sep 01 2014 |
19354 |
517.03 |
| Aug 25 2014 |
19382 |
517.03 |
| Aug 18 2014 |
19389 |
517.03 |
| Aug 11 2014 |
19389 |
517.03 |
| Aug 04 2014 |
19389 |
517.03 |
| Jul 28 2014 |
19389 |
517.03 |
| Jul 21 2014 |
19408 |
517.03 |
| Jul 14 2014 |
19408 |
517.03 |
| Jul 07 2014 |
19408 |
517.03 |
| Jun 30 2014 |
19408 |
517.03 |
| Jun 23 2014 |
19408 |
517.03 |
| Jun 16 2014 |
19408 |
517.03 |
| Jun 09 2014 |
19408 |
517.03 |
| Jun 02 2014 |
19408 |
517.03 |
| May 26 2014 |
19408 |
517.03 |
| May 19 2014 |
19408 |
517.03 |
| May 12 2014 |
19410 |
517.03 |
| May 05 2014 |
19410 |
517.03 |
| Apr 28 2014 |
19411 |
517.03 |
| Apr 21 2014 |
19411 |
517.03 |
| Apr 14 2014 |
19426 |
517.03 |
| Apr 07 2014 |
19426 |
517.03 |
| Mar 31 2014 |
19427 |
517.03 |
| Mar 24 2014 |
19427 |
517.03 |
| Mar 17 2014 |
19427 |
517.03 |
| Mar 10 2014 |
19427 |
517.03 |
| Mar 03 2014 |
19427 |
517.03 |
| Feb 24 2014 |
19420 |
517.03 |
| Feb 17 2014 |
19436 |
517.03 |
| Feb 10 2014 |
19436 |
517.03 |
| Feb 03 2014 |
19426 |
517.03 |
| Jan 27 2014 |
19491 |
517.03 |
| Jan 20 2014 |
19436 |
517.03 |
| Jan 13 2014 |
19248 |
517.03 |
| Jan 06 2014 |
19196 |
517.03 |
| Dec 30 2013 |
19346 |
517.03 |
| Dec 23 2013 |
19120 |
517.03 |
| Dec 16 2013 |
18923 |
517.03 |
| Dec 09 2013 |
18954 |
517.03 |
| Dec 02 2013 |
19162 |
517.03 |
| Nov 25 2013 |
19463 |
517.03 |
| Nov 18 2013 |
19555 |
517.03 |
| Nov 11 2013 |
19548 |
517.03 |
| Nov 04 2013 |
19397 |
517.03 |
| Oct 28 2013 |
17723 |
500.91 |
