| Apr 26 2024 |
4047 |
397.55 |
| Apr 25 2024 |
4047 |
397.55 |
| Apr 18 2024 |
4047 |
397.55 |
| Apr 11 2024 |
4047 |
397.55 |
| Apr 04 2024 |
4047 |
397.55 |
| Mar 28 2024 |
4047 |
397.55 |
| Mar 21 2024 |
4047 |
397.55 |
| Mar 14 2024 |
4047 |
397.55 |
| Mar 07 2024 |
4047 |
397.55 |
| Feb 29 2024 |
4047 |
397.55 |
| Feb 22 2024 |
4049 |
397.55 |
| Feb 15 2024 |
4053 |
397.55 |
| Feb 08 2024 |
4059 |
397.55 |
| Feb 01 2024 |
4063 |
397.55 |
| Jan 25 2024 |
4062 |
397.55 |
| Jan 18 2024 |
4074 |
397.55 |
| Jan 11 2024 |
4043 |
397.55 |
| Jan 04 2024 |
4069 |
397.55 |
| Dec 28 2023 |
4069 |
397.55 |
| Dec 21 2023 |
4059 |
397.55 |
| Dec 14 2023 |
4084 |
397.55 |
| Dec 07 2023 |
4026 |
397.55 |
| Nov 30 2023 |
4052 |
397.55 |
| Nov 23 2023 |
4031 |
398.73 |
| Nov 16 2023 |
4052 |
396.79 |
| Nov 09 2023 |
4062 |
396.79 |
| Nov 02 2023 |
4900 |
425.53 |
| Oct 26 2023 |
4950 |
429.71 |
| Oct 19 2023 |
5354 |
443.2 |
| Oct 12 2023 |
5186 |
443.2 |
| Oct 05 2023 |
4790 |
427.66 |
| Sep 28 2023 |
4783 |
427.66 |
| Sep 21 2023 |
4351 |
414.09 |
| Sep 14 2023 |
4307 |
410.67 |
| Sep 07 2023 |
4329 |
410.67 |
| Aug 31 2023 |
4348 |
410.67 |
| Aug 24 2023 |
4338 |
410.67 |
| Aug 17 2023 |
4330 |
410.67 |
| Aug 10 2023 |
4330 |
410.67 |
| Aug 03 2023 |
4339 |
410.67 |
| Jul 27 2023 |
4332 |
410.67 |
| Jul 20 2023 |
4275 |
410.67 |
| Jul 13 2023 |
4275 |
410.67 |
| Jul 06 2023 |
4262 |
410.67 |
| Jun 29 2023 |
4262 |
410.67 |
| Jun 22 2023 |
4262 |
410.67 |
| Jun 15 2023 |
4262 |
410.67 |
| Jun 08 2023 |
4265 |
410.67 |
| Jun 01 2023 |
4257 |
410.67 |
| May 25 2023 |
4251 |
410.67 |
| May 18 2023 |
4251 |
410.67 |
| May 11 2023 |
4251 |
410.67 |
| May 04 2023 |
4251 |
410.67 |
| Apr 27 2023 |
4253 |
410.67 |
| Apr 20 2023 |
4253 |
410.67 |
| Apr 13 2023 |
4253 |
410.67 |
| Apr 06 2023 |
4258 |
410.67 |
| Mar 30 2023 |
4258 |
410.67 |
| Mar 23 2023 |
4258 |
410.67 |
| Mar 16 2023 |
4258 |
410.67 |
| Mar 09 2023 |
4258 |
410.67 |
| Mar 02 2023 |
4258 |
410.67 |
| Feb 23 2023 |
4258 |
410.67 |
| Feb 16 2023 |
4263 |
410.67 |
| Feb 09 2023 |
4273 |
410.67 |
| Feb 02 2023 |
4283 |
410.67 |
| Jan 26 2023 |
4282 |
410.67 |
| Jan 19 2023 |
4267 |
410.67 |
| Jan 12 2023 |
4215 |
410.67 |
| Jan 05 2023 |
4248 |
410.67 |
| Dec 29 2022 |
4242 |
410.67 |
| Dec 22 2022 |
6667 |
410.67 |
| Dec 15 2022 |
6647 |
410.67 |
| Dec 08 2022 |
6612 |
410.67 |
| Dec 01 2022 |
6528 |
410.67 |
| Nov 24 2022 |
6622 |
412.79 |
| Nov 17 2022 |
6496 |
412.79 |
| Nov 10 2022 |
6659 |
419.34 |
| Nov 03 2022 |
6451 |
419.34 |
| Oct 27 2022 |
5831 |
415.35 |
| Oct 20 2022 |
5654 |
415.35 |
| Oct 13 2022 |
5568 |
415.35 |
| Oct 06 2022 |
3735 |
417.25 |
| Sep 29 2022 |
3658 |
417.25 |
| Sep 22 2022 |
3649 |
417.25 |
| Sep 15 2022 |
3616 |
417.25 |
| Sep 08 2022 |
3548 |
417.25 |
| Sep 01 2022 |
3538 |
417.25 |
| Aug 25 2022 |
3526 |
417.25 |
| Aug 18 2022 |
3523 |
417.25 |
| Aug 11 2022 |
3520 |
417.25 |
| Aug 04 2022 |
3505 |
417.25 |
| Jul 28 2022 |
3505 |
417.25 |
| Jul 21 2022 |
3505 |
417.25 |
| Jul 14 2022 |
3505 |
417.25 |
| Jul 07 2022 |
3505 |
417.25 |
| Jun 30 2022 |
3505 |
417.25 |
| Jun 23 2022 |
3515 |
417.25 |
| Jun 16 2022 |
3515 |
417.25 |
| Jun 09 2022 |
3514 |
417.25 |
| Jun 02 2022 |
3514 |
417.25 |
| May 26 2022 |
3511 |
417.25 |
| May 19 2022 |
3511 |
417.25 |
| May 12 2022 |
3511 |
417.25 |
| May 05 2022 |
3511 |
417.25 |
| Apr 28 2022 |
3514 |
417.25 |
| Apr 21 2022 |
3514 |
417.25 |
| Apr 14 2022 |
3514 |
417.25 |
| Apr 07 2022 |
3514 |
417.25 |
| Mar 31 2022 |
3514 |
417.25 |
| Mar 24 2022 |
3514 |
417.25 |
| Mar 17 2022 |
3518 |
417.25 |
| Mar 10 2022 |
3518 |
417.25 |
| Mar 03 2022 |
3518 |
417.25 |
| Feb 24 2022 |
3496 |
417.25 |
| Feb 17 2022 |
3503 |
417.25 |
| Feb 10 2022 |
3502 |
417.25 |
| Feb 03 2022 |
3501 |
417.25 |
| Jan 27 2022 |
3519 |
417.25 |
| Jan 20 2022 |
3396 |
417.25 |
| Jan 13 2022 |
3396 |
417.25 |
| Jan 06 2022 |
3755 |
417.25 |
| Dec 30 2021 |
3756 |
417.25 |
| Dec 23 2021 |
3751 |
417.25 |
| Dec 16 2021 |
3815 |
417.25 |
| Dec 09 2021 |
3961 |
417.25 |
| Dec 02 2021 |
4103 |
417.25 |
| Nov 25 2021 |
4157 |
417.25 |
| Nov 18 2021 |
4331 |
417.25 |
| Nov 11 2021 |
5342 |
412.86 |
| Nov 04 2021 |
4837 |
395.9 |
| Oct 28 2021 |
5299 |
402.82 |
| Oct 21 2021 |
3950 |
366 |
| Oct 14 2021 |
3549 |
353.31 |
| Oct 07 2021 |
3244 |
346.55 |
| Sep 30 2021 |
3167 |
342.04 |
| Sep 23 2021 |
3206 |
342.04 |
| Sep 16 2021 |
3267 |
342.04 |
| Sep 09 2021 |
3303 |
342.04 |
| Sep 02 2021 |
3344 |
342.04 |
| Aug 26 2021 |
3344 |
342.04 |
| Aug 19 2021 |
3350 |
342.04 |
| Aug 12 2021 |
3358 |
342.04 |
| Aug 05 2021 |
3367 |
342.04 |
| Jul 29 2021 |
3371 |
342.04 |
| Jun 03 2021 |
4060 |
342.04 |
| May 21 2021 |
2816 |
417.25 |
| May 14 2021 |
2754 |
417.25 |
| May 07 2021 |
2754 |
417.25 |
| Apr 30 2021 |
2713 |
417.25 |
| Apr 23 2021 |
2713 |
417.25 |
| Apr 16 2021 |
2713 |
417.25 |
| Apr 09 2021 |
2713 |
417.25 |
| Apr 02 2021 |
2714 |
417.25 |
| Mar 26 2021 |
2715 |
417.25 |
| Mar 19 2021 |
2702 |
417.25 |
| Mar 12 2021 |
2702 |
417.25 |
| Mar 05 2021 |
2702 |
417.25 |
| Feb 26 2021 |
2702 |
417.25 |
| Feb 19 2021 |
2674 |
417.25 |
| Feb 12 2021 |
2692 |
417.25 |
| Feb 05 2021 |
2698 |
417.25 |
| Jan 29 2021 |
2756 |
417.25 |
| Jan 22 2021 |
2736 |
417.25 |
| Jan 15 2021 |
2524 |
417.25 |
| Jan 08 2021 |
3353 |
417.25 |
| Jan 01 2021 |
3329 |
417.25 |
| Dec 25 2020 |
3408 |
417.25 |
| Dec 18 2020 |
3545 |
417.25 |
| Dec 11 2020 |
4350 |
417.25 |
| Dec 04 2020 |
5255 |
417.25 |
| Nov 27 2020 |
5195 |
417.25 |
| Nov 20 2020 |
6061 |
417.25 |
| Nov 13 2020 |
6402 |
412.86 |
| Nov 06 2020 |
6001 |
395.9 |
| Oct 30 2020 |
6278 |
393.19 |
| Oct 23 2020 |
5421 |
369.57 |
| Oct 16 2020 |
4802 |
353.31 |
| Oct 09 2020 |
4632 |
346.55 |
| Oct 02 2020 |
4557 |
342.04 |
| Sep 25 2020 |
4637 |
342.04 |
| Sep 18 2020 |
4769 |
342.04 |
| Sep 11 2020 |
4811 |
342.04 |
| Sep 04 2020 |
4868 |
342.04 |
| Aug 28 2020 |
4895 |
342.04 |
| Aug 21 2020 |
4924 |
342.04 |
| Aug 14 2020 |
4929 |
342.04 |
| Aug 07 2020 |
4976 |
342.04 |
| Jul 31 2020 |
4994 |
342.04 |
| Jul 24 2020 |
4994 |
342.04 |
| Jul 17 2020 |
5005 |
342.04 |
| Jul 10 2020 |
5024 |
342.04 |
| Jul 03 2020 |
5044 |
342.04 |
| Jun 26 2020 |
5044 |
342.04 |
| Jun 19 2020 |
5044 |
342.04 |
| Jun 12 2020 |
5046 |
342.04 |
| Jun 05 2020 |
5049 |
342.04 |
| May 29 2020 |
5062 |
342.04 |
| May 22 2020 |
5069 |
342.04 |
| May 15 2020 |
5069 |
342.04 |
| May 08 2020 |
5071 |
342.04 |
| May 01 2020 |
5073 |
342.04 |
| Apr 24 2020 |
5091 |
342.04 |
| Apr 17 2020 |
5091 |
342.04 |
| Apr 10 2020 |
5091 |
342.04 |
| Apr 03 2020 |
5091 |
342.04 |
| Mar 27 2020 |
5091 |
342.04 |
| Mar 20 2020 |
5092 |
342.04 |
| Mar 13 2020 |
5092 |
342.04 |
| Mar 06 2020 |
5092 |
342.04 |
| Feb 28 2020 |
5105 |
342.04 |
| Feb 21 2020 |
5118 |
342.04 |
| Feb 14 2020 |
5121 |
342.04 |
| Feb 07 2020 |
5124 |
342.04 |
| Jan 31 2020 |
5142 |
342.04 |
| Jan 24 2020 |
4895 |
342.04 |
| Jan 17 2020 |
4908 |
342.04 |
| Jan 10 2020 |
5285 |
342.04 |
| Jan 03 2020 |
5259 |
342.04 |
| Dec 27 2019 |
5268 |
342.04 |
| Dec 20 2019 |
5271 |
342.04 |
| Dec 13 2019 |
5287 |
342.04 |
| Dec 06 2019 |
5107 |
342.04 |
| Nov 29 2019 |
5208 |
342.04 |
| Nov 22 2019 |
5248 |
342.04 |
| Nov 15 2019 |
5129 |
339.8 |
| Nov 08 2019 |
5190 |
340.63 |
| Nov 01 2019 |
5682 |
349.06 |
| Oct 25 2019 |
5608 |
349.06 |
| Oct 18 2019 |
5405 |
346.96 |
| Oct 11 2019 |
5631 |
349.58 |
| Oct 04 2019 |
5669 |
349.58 |
| Sep 27 2019 |
5687 |
350.11 |
| Sep 20 2019 |
5608 |
350.11 |
| Sep 13 2019 |
5619 |
350.11 |
| Sep 06 2019 |
5473 |
350.11 |
| Aug 30 2019 |
5511 |
350.11 |
| Aug 23 2019 |
5539 |
350.11 |
| Aug 16 2019 |
5503 |
350.11 |
| Aug 09 2019 |
5503 |
350.11 |
| Aug 02 2019 |
5504 |
350.11 |
| Jul 26 2019 |
5505 |
350.11 |
| Jul 19 2019 |
5515 |
350.11 |
| Jul 12 2019 |
5526 |
350.11 |
| Jul 05 2019 |
5530 |
350.11 |
| Jun 28 2019 |
5539 |
350.11 |
| Jun 21 2019 |
5545 |
350.11 |
| Jun 14 2019 |
5538 |
350.11 |
| Jun 07 2019 |
5535 |
350.11 |
| May 31 2019 |
5546 |
350.11 |
| May 24 2019 |
5552 |
350.11 |
| May 17 2019 |
5565 |
350.11 |
| May 10 2019 |
5563 |
350.11 |
| May 03 2019 |
5569 |
350.11 |
| Apr 26 2019 |
5568 |
350.11 |
| Apr 19 2019 |
5570 |
350.11 |
| Apr 12 2019 |
5573 |
350.11 |
| Apr 05 2019 |
5573 |
350.11 |
| Mar 29 2019 |
5573 |
350.11 |
| Mar 22 2019 |
5571 |
350.11 |
| Mar 15 2019 |
5579 |
350.11 |
| Mar 08 2019 |
5567 |
350.11 |
| Mar 01 2019 |
5567 |
350.11 |
| Feb 22 2019 |
5563 |
350.11 |
| Feb 15 2019 |
5569 |
350.11 |
| Feb 08 2019 |
5556 |
350.11 |
| Feb 01 2019 |
5572 |
350.11 |
| Jan 25 2019 |
5571 |
350.11 |
| Jan 18 2019 |
5324 |
350.11 |
| Jan 11 2019 |
5676 |
350.11 |
| Jan 04 2019 |
6153 |
356.71 |
| Dec 28 2018 |
6166 |
356.71 |
| Dec 21 2018 |
6118 |
356.71 |
| Dec 14 2018 |
6098 |
356.71 |
| Dec 07 2018 |
6162 |
356.71 |
| Nov 30 2018 |
6239 |
356.71 |
| Nov 23 2018 |
6276 |
356.71 |
| Nov 16 2018 |
6354 |
356.71 |
| Nov 09 2018 |
6294 |
356.71 |
| Nov 02 2018 |
7074 |
367.51 |
| Oct 26 2018 |
7343 |
373.41 |
| Oct 19 2018 |
7371 |
373.41 |
| Oct 12 2018 |
7435 |
375.32 |
| Oct 05 2018 |
7199 |
374.02 |
| Sep 28 2018 |
6663 |
366.54 |
| Sep 21 2018 |
6685 |
366.54 |
| Sep 14 2018 |
6603 |
366.54 |
| Sep 07 2018 |
6630 |
366.54 |
| Aug 31 2018 |
6568 |
366.54 |
| Aug 24 2018 |
6542 |
366.54 |
| Aug 17 2018 |
6540 |
366.54 |
| Aug 10 2018 |
6543 |
366.54 |
| Aug 03 2018 |
6557 |
366.54 |
| Jul 27 2018 |
6565 |
366.54 |
| Jul 20 2018 |
6567 |
366.54 |
| Jul 13 2018 |
6567 |
366.54 |
| Jul 06 2018 |
6558 |
366.54 |
| Jun 29 2018 |
6601 |
366.54 |
| Jun 22 2018 |
6601 |
366.54 |
| Jun 15 2018 |
6610 |
366.54 |
| Jun 08 2018 |
6622 |
366.54 |
| Jun 01 2018 |
6616 |
366.54 |
| May 25 2018 |
6630 |
366.54 |
| May 18 2018 |
6626 |
366.54 |
| May 11 2018 |
6638 |
366.54 |
| May 04 2018 |
6674 |
366.54 |
| Apr 27 2018 |
6670 |
366.54 |
| Apr 20 2018 |
6688 |
366.54 |
| Apr 13 2018 |
6685 |
366.54 |
| Apr 06 2018 |
6685 |
366.54 |
| Mar 30 2018 |
6684 |
366.54 |
| Mar 23 2018 |
6684 |
366.54 |
| Mar 16 2018 |
6680 |
366.54 |
| Mar 09 2018 |
6680 |
366.54 |
| Mar 02 2018 |
6680 |
366.54 |
| Feb 23 2018 |
6677 |
366.54 |
| Feb 16 2018 |
6686 |
366.54 |
| Feb 09 2018 |
6682 |
366.54 |
| Feb 02 2018 |
6697 |
366.54 |
| Jan 26 2018 |
6721 |
366.54 |
| Jan 19 2018 |
6709 |
366.54 |
| Jan 12 2018 |
6434 |
366.54 |
| Jan 05 2018 |
6634 |
366.54 |
| Dec 29 2017 |
6637 |
366.54 |
| Dec 22 2017 |
6638 |
366.54 |
| Dec 15 2017 |
6623 |
366.54 |
| Dec 08 2017 |
6772 |
366.54 |
| Dec 01 2017 |
6781 |
366.54 |
| Nov 24 2017 |
6813 |
366.54 |
| Nov 17 2017 |
6800 |
366.54 |
| Nov 10 2017 |
6602 |
361.51 |
| Nov 03 2017 |
6525 |
361.51 |
| Oct 27 2017 |
6601 |
363.61 |
| Oct 20 2017 |
6304 |
359.36 |
| Oct 13 2017 |
6308 |
360.68 |
| Oct 06 2017 |
6897 |
369.95 |
| Sep 29 2017 |
6913 |
369.95 |
| Sep 22 2017 |
6896 |
369.95 |
| Sep 15 2017 |
6897 |
369.95 |
| Sep 08 2017 |
6853 |
369.95 |
| Sep 01 2017 |
6864 |
369.95 |
| Aug 25 2017 |
6880 |
369.95 |
| Aug 18 2017 |
6894 |
369.95 |
| Aug 11 2017 |
6871 |
369.95 |
| Aug 04 2017 |
6885 |
369.95 |
| Jul 28 2017 |
6883 |
369.95 |
| Jul 21 2017 |
6893 |
369.95 |
| Jul 14 2017 |
6901 |
369.95 |
| Jul 07 2017 |
6896 |
369.95 |
| Jun 30 2017 |
6905 |
369.95 |
| Jun 23 2017 |
6904 |
369.95 |
| Jun 16 2017 |
6897 |
369.95 |
| Jun 09 2017 |
6877 |
369.95 |
| Jun 02 2017 |
6874 |
369.95 |
| May 26 2017 |
6773 |
369.95 |
| May 19 2017 |
6789 |
369.95 |
| May 12 2017 |
6760 |
369.95 |
| May 05 2017 |
6749 |
369.95 |
| Apr 28 2017 |
6742 |
369.95 |
| Apr 21 2017 |
6727 |
369.95 |
| Apr 14 2017 |
6730 |
369.95 |
| Apr 07 2017 |
6731 |
369.95 |
| Mar 31 2017 |
6731 |
369.95 |
| Mar 24 2017 |
6731 |
369.95 |
| Mar 17 2017 |
6724 |
369.95 |
| Mar 10 2017 |
6730 |
369.95 |
| Mar 03 2017 |
6730 |
369.95 |
| Feb 24 2017 |
6731 |
369.95 |
| Feb 17 2017 |
6738 |
369.95 |
| Feb 10 2017 |
6753 |
369.95 |
| Feb 03 2017 |
6750 |
369.95 |
| Jan 27 2017 |
6764 |
369.95 |
| Jan 20 2017 |
6779 |
369.95 |
| Jan 13 2017 |
6786 |
369.95 |
| Jan 06 2017 |
6911 |
369.95 |
| Dec 30 2016 |
6959 |
369.95 |
| Dec 23 2016 |
6962 |
369.95 |
| Dec 16 2016 |
6956 |
369.95 |
| Dec 09 2016 |
6980 |
369.95 |
| Dec 02 2016 |
7055 |
369.95 |
| Nov 25 2016 |
7013 |
369.95 |
| Nov 18 2016 |
7043 |
369.95 |
| Nov 11 2016 |
7824 |
378.29 |
| Nov 04 2016 |
7776 |
378.29 |
| Oct 28 2016 |
9027 |
393.47 |
| Oct 21 2016 |
9098 |
393.47 |
| Oct 14 2016 |
10964 |
414.32 |
| Oct 07 2016 |
12671 |
430.65 |
| Sep 30 2016 |
12190 |
426.37 |
| Sep 23 2016 |
10930 |
416.7 |
| Sep 16 2016 |
10029 |
409.95 |
| Sep 09 2016 |
9994 |
409.95 |
| Sep 02 2016 |
9950 |
409.95 |
| Aug 26 2016 |
9972 |
409.95 |
| Aug 19 2016 |
9732 |
409.95 |
| Aug 12 2016 |
9723 |
409.95 |
| Aug 05 2016 |
9738 |
409.95 |
| Jul 29 2016 |
9739 |
409.95 |
| Jul 22 2016 |
9723 |
409.95 |
| Jun 28 2016 |
9724 |
409.95 |
| Jun 21 2016 |
9761 |
409.95 |
| Jun 14 2016 |
9761 |
409.95 |
| Jun 07 2016 |
9761 |
409.95 |
| May 31 2016 |
9762 |
409.95 |
| May 24 2016 |
9762 |
409.95 |
| May 17 2016 |
9752 |
409.95 |
| May 10 2016 |
9752 |
409.95 |
| May 03 2016 |
9752 |
409.95 |
| Apr 26 2016 |
9752 |
409.95 |
| Apr 19 2016 |
9744 |
409.95 |
| Apr 12 2016 |
9764 |
409.95 |
| Apr 05 2016 |
9764 |
409.95 |
| Mar 29 2016 |
9764 |
409.95 |
| Mar 22 2016 |
9758 |
409.95 |
| Mar 15 2016 |
9755 |
409.95 |
| Mar 08 2016 |
9764 |
409.95 |
| Mar 01 2016 |
9760 |
409.95 |
| Feb 23 2016 |
9756 |
409.95 |
| Feb 16 2016 |
9718 |
409.95 |
| Feb 09 2016 |
9718 |
409.95 |
| Feb 02 2016 |
9661 |
409.95 |
| Jan 26 2016 |
9681 |
409.95 |
| Jan 19 2016 |
9691 |
409.95 |
| Jan 12 2016 |
9330 |
409.95 |
| Jan 05 2016 |
9634 |
409.95 |
| Dec 29 2015 |
9646 |
409.95 |
| Dec 22 2015 |
9528 |
409.95 |
| Dec 15 2015 |
9443 |
409.95 |
| Dec 08 2015 |
9627 |
409.95 |
| Dec 01 2015 |
9583 |
409.95 |
| Nov 24 2015 |
9521 |
409.95 |
| Nov 17 2015 |
9313 |
409.95 |
| Nov 10 2015 |
8813 |
405.22 |
| Nov 03 2015 |
9697 |
414.4 |
| Oct 27 2015 |
9710 |
414.4 |
| Oct 20 2015 |
9608 |
414.4 |
| Oct 13 2015 |
9718 |
420.25 |
| Oct 06 2015 |
8658 |
408.09 |
| Sep 29 2015 |
8558 |
406.18 |
| Sep 22 2015 |
29089 |
406.18 |
| Sep 15 2015 |
6433 |
409.85 |
| Sep 14 2015 |
8652 |
409.85 |
| Sep 07 2015 |
8784 |
411.06 |
| Aug 31 2015 |
8754 |
411.06 |
| Aug 24 2015 |
8708 |
411.06 |
| Aug 17 2015 |
8717 |
411.06 |
| Aug 10 2015 |
8726 |
411.06 |
| Aug 03 2015 |
8726 |
411.06 |
| Jul 27 2015 |
8726 |
411.06 |
| Jul 20 2015 |
8727 |
411.06 |
| Jul 13 2015 |
8727 |
411.06 |
| Jul 06 2015 |
8727 |
411.06 |
| Jun 29 2015 |
8727 |
411.06 |
| Jun 22 2015 |
8727 |
411.06 |
| Jun 15 2015 |
8727 |
411.06 |
| Jun 08 2015 |
8798 |
411.06 |
| Jun 01 2015 |
8798 |
411.06 |
| May 25 2015 |
8798 |
411.06 |
| May 18 2015 |
8798 |
411.06 |
| May 11 2015 |
8798 |
411.06 |
| May 04 2015 |
8798 |
411.06 |
| Apr 27 2015 |
8792 |
411.06 |
| Apr 20 2015 |
8783 |
411.06 |
| Apr 13 2015 |
8782 |
411.06 |
| Apr 06 2015 |
8798 |
411.06 |
| Mar 30 2015 |
8798 |
411.06 |
| Mar 23 2015 |
8809 |
411.06 |
| Mar 16 2015 |
8803 |
411.06 |
| Mar 09 2015 |
8803 |
411.06 |
| Mar 02 2015 |
8795 |
411.06 |
| Feb 23 2015 |
8723 |
411.06 |
| Feb 16 2015 |
8717 |
411.06 |
| Feb 09 2015 |
8727 |
411.06 |
| Feb 02 2015 |
8734 |
411.06 |
| Jan 26 2015 |
8727 |
411.06 |
| Jan 19 2015 |
8710 |
411.06 |
| Jan 12 2015 |
8609 |
411.06 |
| Jan 05 2015 |
8845 |
411.06 |
| Dec 29 2014 |
8829 |
411.06 |
| Dec 22 2014 |
8855 |
411.06 |
| Dec 15 2014 |
8693 |
411.06 |
| Dec 08 2014 |
8738 |
411.06 |
| Dec 01 2014 |
8766 |
411.06 |
| Nov 24 2014 |
8779 |
411.06 |
| Nov 17 2014 |
8821 |
411.06 |
| Nov 10 2014 |
8876 |
411.06 |
| Nov 03 2014 |
8772 |
411.06 |
| Oct 27 2014 |
9108 |
414.2 |
| Oct 20 2014 |
9249 |
414.2 |
| Oct 13 2014 |
10115 |
425.09 |
| Oct 06 2014 |
13102 |
456.99 |
| Sep 29 2014 |
13247 |
456.99 |
| Sep 22 2014 |
15355 |
476.21 |
| Sep 15 2014 |
15252 |
476.28 |
| Sep 08 2014 |
19765 |
522.36 |
| Sep 01 2014 |
19841 |
522.36 |
| Aug 25 2014 |
19871 |
522.36 |
| Aug 18 2014 |
19879 |
522.36 |
| Aug 11 2014 |
19879 |
522.36 |
| Aug 04 2014 |
19879 |
522.36 |
| Jul 28 2014 |
19879 |
522.36 |
| Jul 21 2014 |
19898 |
522.36 |
| Jul 14 2014 |
19898 |
522.36 |
| Jul 07 2014 |
19898 |
522.36 |
| Jun 30 2014 |
19898 |
522.36 |
| Jun 23 2014 |
19898 |
522.36 |
| Jun 16 2014 |
19898 |
522.36 |
| Jun 09 2014 |
19898 |
522.36 |
| Jun 02 2014 |
19898 |
522.36 |
| May 26 2014 |
19898 |
522.36 |
| May 19 2014 |
19898 |
522.36 |
| May 12 2014 |
19900 |
522.36 |
| May 05 2014 |
19900 |
522.36 |
| Apr 28 2014 |
19901 |
522.36 |
| Apr 21 2014 |
19901 |
522.36 |
| Apr 14 2014 |
19916 |
522.36 |
| Apr 07 2014 |
19916 |
522.36 |
| Mar 31 2014 |
19917 |
522.36 |
| Mar 24 2014 |
19917 |
522.36 |
| Mar 17 2014 |
19917 |
522.36 |
| Mar 10 2014 |
19916 |
522.36 |
| Mar 03 2014 |
19916 |
522.36 |
| Feb 24 2014 |
19909 |
522.36 |
| Feb 17 2014 |
19924 |
522.36 |
| Feb 10 2014 |
19923 |
522.36 |
| Feb 03 2014 |
19914 |
522.36 |
| Jan 27 2014 |
19977 |
522.36 |
| Jan 20 2014 |
19920 |
522.36 |
| Jan 13 2014 |
19729 |
522.36 |
| Jan 06 2014 |
19672 |
522.36 |
| Dec 30 2013 |
19813 |
522.36 |
| Dec 23 2013 |
19597 |
522.36 |
| Dec 16 2013 |
19400 |
522.36 |
| Dec 09 2013 |
20974 |
539.6 |
| Dec 02 2013 |
21196 |
539.6 |
| Nov 25 2013 |
22728 |
551.61 |
| Nov 18 2013 |
22849 |
551.61 |
| Nov 11 2013 |
22855 |
551.61 |
| Nov 04 2013 |
22749 |
551.61 |
| Oct 28 2013 |
16432 |
488.28 |
