| Oct 20 2014 |
23303 |
554.22 |
| Oct 13 2014 |
23194 |
554.22 |
| Oct 06 2014 |
22814 |
554.22 |
| Sep 29 2014 |
23016 |
554.22 |
| Sep 22 2014 |
23094 |
554.22 |
| Sep 15 2014 |
22846 |
554.22 |
| Sep 08 2014 |
22636 |
554.22 |
| Sep 01 2014 |
22743 |
554.22 |
| Aug 25 2014 |
22788 |
554.22 |
| Aug 18 2014 |
22800 |
554.22 |
| Aug 11 2014 |
22800 |
554.22 |
| Aug 04 2014 |
22800 |
554.22 |
| Jul 28 2014 |
22800 |
554.22 |
| Jul 21 2014 |
22818 |
554.22 |
| Jul 14 2014 |
22819 |
554.22 |
| Jul 07 2014 |
22819 |
554.22 |
| Jun 30 2014 |
22819 |
554.22 |
| Jun 23 2014 |
22819 |
554.22 |
| Jun 16 2014 |
22819 |
554.22 |
| Jun 09 2014 |
22819 |
554.22 |
| Jun 02 2014 |
22819 |
554.22 |
| May 26 2014 |
22819 |
554.22 |
| May 19 2014 |
22819 |
554.22 |
| May 12 2014 |
22821 |
554.22 |
| May 05 2014 |
22821 |
554.22 |
| Apr 28 2014 |
22822 |
554.22 |
| Apr 21 2014 |
22822 |
554.22 |
| Apr 14 2014 |
22833 |
554.22 |
| Apr 07 2014 |
22833 |
554.22 |
| Mar 31 2014 |
22834 |
554.22 |
| Mar 24 2014 |
22834 |
554.22 |
| Mar 17 2014 |
22834 |
554.22 |
| Mar 10 2014 |
22833 |
554.22 |
| Mar 03 2014 |
22833 |
554.22 |
| Feb 24 2014 |
22824 |
554.22 |
| Feb 17 2014 |
22839 |
554.22 |
| Feb 10 2014 |
22838 |
554.22 |
| Feb 03 2014 |
22831 |
554.22 |
| Jan 27 2014 |
22892 |
554.22 |
| Jan 20 2014 |
22839 |
554.22 |
| Jan 13 2014 |
22663 |
554.22 |
| Jan 06 2014 |
22595 |
554.22 |
| Dec 30 2013 |
22753 |
554.22 |
| Dec 23 2013 |
22535 |
554.22 |
| Dec 16 2013 |
22290 |
554.22 |
| Dec 09 2013 |
22323 |
554.22 |
| Dec 02 2013 |
22572 |
554.22 |
| Nov 25 2013 |
22963 |
554.22 |
| Nov 18 2013 |
23068 |
554.22 |
| Nov 11 2013 |
23092 |
554.22 |
| Nov 04 2013 |
22984 |
554.22 |
| Oct 28 2013 |
29648 |
641.67 |
