| Oct 27 2017 |
18830 |
487.95 |
| Oct 20 2017 |
18842 |
487.95 |
| Oct 13 2017 |
18608 |
487.95 |
| Oct 06 2017 |
18408 |
487.95 |
| Sep 29 2017 |
18401 |
487.95 |
| Sep 22 2017 |
18327 |
487.95 |
| Sep 15 2017 |
18341 |
487.95 |
| Sep 08 2017 |
18157 |
487.95 |
| Sep 01 2017 |
18185 |
487.95 |
| Aug 25 2017 |
18194 |
487.95 |
| Aug 18 2017 |
18225 |
487.95 |
| Aug 11 2017 |
18131 |
487.95 |
| Aug 04 2017 |
18158 |
487.95 |
| Jul 28 2017 |
18155 |
487.95 |
| Jul 21 2017 |
18177 |
487.95 |
| Jul 14 2017 |
18177 |
487.95 |
| Jul 07 2017 |
18172 |
487.95 |
| Jun 30 2017 |
18182 |
487.95 |
| Jun 23 2017 |
18181 |
487.95 |
| Jun 16 2017 |
18176 |
487.95 |
| Jun 09 2017 |
18150 |
487.95 |
| Jun 02 2017 |
18152 |
487.95 |
| May 26 2017 |
17985 |
487.95 |
| May 19 2017 |
18005 |
487.95 |
| May 12 2017 |
17944 |
487.95 |
| May 05 2017 |
17887 |
487.95 |
| Apr 28 2017 |
17855 |
487.95 |
| Apr 21 2017 |
17828 |
487.95 |
| Apr 14 2017 |
17855 |
487.95 |
| Apr 07 2017 |
17856 |
487.95 |
| Mar 31 2017 |
17856 |
487.95 |
| Mar 24 2017 |
17857 |
487.95 |
| Mar 17 2017 |
17846 |
487.95 |
| Mar 10 2017 |
17863 |
487.95 |
| Mar 03 2017 |
17863 |
487.95 |
| Feb 24 2017 |
17866 |
487.95 |
| Feb 17 2017 |
17882 |
487.95 |
| Feb 10 2017 |
17905 |
487.95 |
| Feb 03 2017 |
17895 |
487.95 |
| Jan 27 2017 |
17893 |
487.95 |
| Jan 20 2017 |
17918 |
487.95 |
| Jan 13 2017 |
17944 |
487.95 |
| Jan 06 2017 |
18189 |
487.95 |
| Dec 30 2016 |
18260 |
487.95 |
| Dec 23 2016 |
18260 |
487.95 |
| Dec 16 2016 |
18313 |
487.95 |
| Dec 09 2016 |
18401 |
487.95 |
| Dec 02 2016 |
18774 |
487.95 |
| Nov 25 2016 |
18701 |
487.95 |
| Nov 18 2016 |
18966 |
487.95 |
| Nov 11 2016 |
19260 |
487.95 |
| Nov 04 2016 |
19292 |
487.95 |
| Oct 27 2015 |
20178 |
514.36 |
| Oct 20 2015 |
20164 |
514.36 |
| Oct 13 2015 |
21195 |
530.47 |
| Oct 06 2015 |
21169 |
530.47 |
| Sep 29 2015 |
21141 |
530.47 |
| Sep 22 2015 |
18799 |
530.47 |
| Sep 15 2015 |
25191 |
530.47 |
| Sep 14 2015 |
20418 |
530.47 |
| Sep 07 2015 |
20377 |
530.47 |
| Aug 31 2015 |
20404 |
530.47 |
| Aug 24 2015 |
20317 |
530.47 |
| Aug 17 2015 |
20348 |
530.47 |
| Aug 10 2015 |
20361 |
530.47 |
| Aug 03 2015 |
20360 |
530.47 |
| Jul 27 2015 |
20360 |
530.47 |
| Jul 20 2015 |
20359 |
530.47 |
| Jul 13 2015 |
20359 |
530.47 |
| Jul 06 2015 |
20359 |
530.47 |
| Jun 29 2015 |
20359 |
530.47 |
| Jun 22 2015 |
20359 |
530.47 |
| Jun 15 2015 |
20359 |
530.47 |
| Jun 08 2015 |
20500 |
530.47 |
| Jun 01 2015 |
20500 |
530.47 |
| May 25 2015 |
20500 |
530.47 |
| May 18 2015 |
20500 |
530.47 |
| May 11 2015 |
20500 |
530.47 |
| May 04 2015 |
20500 |
530.47 |
| Apr 27 2015 |
20479 |
530.47 |
| Apr 20 2015 |
20465 |
530.47 |
| Apr 13 2015 |
20464 |
530.47 |
| Apr 06 2015 |
20499 |
530.47 |
| Mar 30 2015 |
20499 |
530.47 |
| Mar 23 2015 |
20519 |
530.47 |
| Mar 16 2015 |
20507 |
530.47 |
| Mar 09 2015 |
20506 |
530.47 |
| Mar 02 2015 |
20492 |
530.47 |
| Feb 23 2015 |
20352 |
530.47 |
| Feb 16 2015 |
20325 |
530.47 |
| Feb 09 2015 |
20335 |
530.47 |
| Feb 02 2015 |
20344 |
530.47 |
| Jan 26 2015 |
20334 |
530.47 |
| Jan 19 2015 |
20316 |
530.47 |
| Jan 12 2015 |
20181 |
530.47 |
| Jan 05 2015 |
20484 |
530.47 |
| Dec 29 2014 |
20493 |
530.47 |
| Dec 22 2014 |
20537 |
530.47 |
| Dec 15 2014 |
20235 |
530.47 |
| Dec 08 2014 |
20412 |
530.47 |
| Dec 01 2014 |
20563 |
530.47 |
| Nov 24 2014 |
20573 |
530.47 |
| Nov 17 2014 |
20774 |
530.47 |
| Nov 10 2014 |
20957 |
530.47 |
| Nov 03 2014 |
21703 |
539.17 |
| Oct 27 2014 |
23900 |
562.7 |
| Oct 20 2014 |
16749 |
488.91 |
| Oct 13 2014 |
16610 |
488.91 |
| Oct 06 2014 |
16358 |
488.91 |
| Sep 29 2014 |
16569 |
488.91 |
| Sep 22 2014 |
16639 |
488.91 |
| Sep 15 2014 |
16512 |
488.91 |
| Sep 08 2014 |
16472 |
488.91 |
| Sep 01 2014 |
16529 |
488.91 |
| Aug 25 2014 |
16548 |
488.91 |
| Aug 18 2014 |
16551 |
488.91 |
| Aug 11 2014 |
16551 |
488.91 |
| Aug 04 2014 |
16551 |
488.91 |
| Jul 28 2014 |
16551 |
488.91 |
| Jul 21 2014 |
16569 |
488.91 |
| Jul 14 2014 |
16569 |
488.91 |
| Jul 07 2014 |
16569 |
488.91 |
| Jun 30 2014 |
16569 |
488.91 |
| Jun 23 2014 |
16569 |
488.91 |
| Jun 16 2014 |
16569 |
488.91 |
| Jun 09 2014 |
16569 |
488.91 |
| Jun 02 2014 |
16569 |
488.91 |
| May 26 2014 |
16569 |
488.91 |
| May 19 2014 |
16569 |
488.91 |
| May 12 2014 |
16571 |
488.91 |
| May 05 2014 |
16571 |
488.91 |
| Apr 28 2014 |
16572 |
488.91 |
| Apr 21 2014 |
16572 |
488.91 |
| Apr 14 2014 |
16593 |
488.91 |
| Apr 07 2014 |
16593 |
488.91 |
| Mar 31 2014 |
16594 |
488.91 |
| Mar 24 2014 |
16594 |
488.91 |
| Mar 17 2014 |
16594 |
488.91 |
| Mar 10 2014 |
16594 |
488.91 |
| Mar 03 2014 |
16594 |
488.91 |
| Feb 24 2014 |
16589 |
488.91 |
| Feb 17 2014 |
16604 |
488.91 |
| Feb 10 2014 |
16603 |
488.91 |
| Feb 03 2014 |
16591 |
488.91 |
| Jan 27 2014 |
16658 |
488.91 |
| Jan 20 2014 |
16622 |
488.91 |
| Jan 13 2014 |
16436 |
488.91 |
| Jan 06 2014 |
16393 |
488.91 |
| Dec 30 2013 |
16541 |
488.91 |
| Dec 23 2013 |
16327 |
488.91 |
| Dec 16 2013 |
16158 |
488.91 |
| Dec 09 2013 |
16173 |
488.91 |
| Dec 02 2013 |
16393 |
488.91 |
| Nov 25 2013 |
16642 |
488.91 |
| Nov 18 2013 |
16787 |
488.91 |
| Nov 11 2013 |
16757 |
488.91 |
| Nov 04 2013 |
16626 |
488.91 |
| Oct 28 2013 |
16503 |
488.91 |
