| Sep 09 2016 |
19162 |
496.49 |
| Sep 02 2016 |
19098 |
496.49 |
| Aug 26 2016 |
19131 |
496.49 |
| Aug 19 2016 |
18751 |
496.49 |
| Aug 12 2016 |
18737 |
496.49 |
| Aug 05 2016 |
18756 |
496.49 |
| Jul 29 2016 |
18757 |
496.49 |
| Jul 22 2016 |
18735 |
496.49 |
| Jun 28 2016 |
18737 |
496.49 |
| Jun 21 2016 |
18796 |
496.49 |
| Jun 14 2016 |
18796 |
496.49 |
| Jun 07 2016 |
18797 |
496.49 |
| May 31 2016 |
18808 |
496.49 |
| May 24 2016 |
18808 |
496.49 |
| May 17 2016 |
18790 |
496.49 |
| May 10 2016 |
18790 |
496.49 |
| May 03 2016 |
18793 |
496.49 |
| Apr 26 2016 |
18791 |
496.49 |
| Apr 19 2016 |
18764 |
496.49 |
| Apr 12 2016 |
18804 |
496.49 |
| Apr 05 2016 |
18804 |
496.49 |
| Mar 29 2016 |
18804 |
496.49 |
| Mar 22 2016 |
18793 |
496.49 |
| Mar 15 2016 |
18791 |
496.49 |
| Mar 08 2016 |
18810 |
496.49 |
| Mar 01 2016 |
18807 |
496.49 |
| Feb 23 2016 |
18800 |
496.49 |
| Feb 16 2016 |
18736 |
496.49 |
| Feb 09 2016 |
18736 |
496.49 |
| Feb 02 2016 |
18681 |
496.49 |
| Jan 26 2016 |
18718 |
496.49 |
| Jan 19 2016 |
18729 |
496.49 |
| Jan 12 2016 |
18275 |
496.49 |
| Jan 05 2016 |
18692 |
496.49 |
| Dec 29 2015 |
18712 |
496.49 |
| Dec 22 2015 |
18543 |
496.49 |
| Dec 15 2015 |
18451 |
496.49 |
| Dec 08 2015 |
18726 |
496.49 |
| Dec 01 2015 |
18741 |
496.49 |
| Nov 24 2015 |
18596 |
496.49 |
| Nov 17 2015 |
18258 |
496.49 |
| Nov 10 2015 |
18244 |
496.49 |
| Nov 03 2015 |
18266 |
496.49 |
| Oct 27 2015 |
18289 |
496.49 |
| Oct 20 2015 |
18237 |
496.49 |
| Oct 13 2015 |
17632 |
496.49 |
| Oct 06 2015 |
17618 |
496.49 |
| Sep 29 2015 |
17717 |
496.49 |
| Sep 22 2015 |
630 |
496.49 |
| Sep 15 2015 |
922 |
496.49 |
| Oct 20 2014 |
33899 |
853.01 |
| Oct 13 2014 |
33888 |
853.01 |
| Oct 06 2014 |
33223 |
853.01 |
| Sep 29 2014 |
33428 |
853.01 |
| Sep 22 2014 |
33596 |
853.01 |
| Sep 15 2014 |
33140 |
853.01 |
| Sep 08 2014 |
32745 |
853.01 |
| Sep 01 2014 |
32845 |
853.01 |
| Aug 25 2014 |
32899 |
853.01 |
| Aug 18 2014 |
32917 |
853.01 |
| Aug 11 2014 |
32916 |
853.01 |
| Aug 04 2014 |
32916 |
853.01 |
| Jul 28 2014 |
32916 |
853.01 |
| Jul 21 2014 |
32934 |
853.01 |
| Jul 14 2014 |
32935 |
853.01 |
| Jul 07 2014 |
32935 |
853.01 |
| Jun 30 2014 |
32935 |
853.01 |
| Jun 23 2014 |
32935 |
853.01 |
| Jun 16 2014 |
32935 |
853.01 |
| Jun 09 2014 |
32935 |
853.01 |
| Jun 02 2014 |
32935 |
853.01 |
| May 26 2014 |
32935 |
853.01 |
| May 19 2014 |
32935 |
853.01 |
| May 12 2014 |
32936 |
853.01 |
| May 05 2014 |
32936 |
853.01 |
| Apr 28 2014 |
32937 |
853.01 |
| Apr 21 2014 |
32937 |
853.01 |
| Apr 14 2014 |
32938 |
853.01 |
| Apr 07 2014 |
32938 |
853.01 |
| Mar 31 2014 |
32939 |
853.01 |
| Mar 24 2014 |
32939 |
853.01 |
| Mar 17 2014 |
32939 |
853.01 |
| Mar 10 2014 |
32938 |
853.01 |
| Mar 03 2014 |
32938 |
853.01 |
| Feb 24 2014 |
32932 |
853.01 |
| Feb 17 2014 |
32953 |
853.01 |
| Feb 10 2014 |
32951 |
853.01 |
| Feb 03 2014 |
32948 |
853.01 |
| Jan 27 2014 |
33001 |
853.01 |
| Jan 20 2014 |
32927 |
853.01 |
| Jan 13 2014 |
32743 |
853.01 |
| Jan 06 2014 |
32685 |
853.01 |
| Dec 30 2013 |
32887 |
853.01 |
| Dec 23 2013 |
32683 |
853.01 |
| Dec 16 2013 |
32396 |
853.01 |
| Dec 09 2013 |
32450 |
853.01 |
| Dec 02 2013 |
32798 |
853.01 |
| Nov 25 2013 |
33344 |
853.01 |
| Nov 18 2013 |
33319 |
853.01 |
| Nov 11 2013 |
33397 |
853.01 |
| Nov 04 2013 |
33291 |
853.01 |
| Oct 28 2013 |
32891 |
834.76 |
