| Oct 20 2015 |
35273 |
756.35 |
| Oct 13 2015 |
34644 |
756.35 |
| Oct 06 2015 |
34497 |
756.35 |
| Sep 29 2015 |
34281 |
756.35 |
| Sep 22 2015 |
24890 |
756.35 |
| Sep 15 2015 |
12644 |
756.35 |
| Sep 14 2015 |
32795 |
756.35 |
| Sep 07 2015 |
32628 |
756.35 |
| Aug 31 2015 |
32752 |
756.35 |
| Aug 24 2015 |
32640 |
756.35 |
| Aug 17 2015 |
32713 |
756.35 |
| Aug 10 2015 |
32731 |
756.35 |
| Aug 03 2015 |
32730 |
756.35 |
| Jul 27 2015 |
32730 |
756.35 |
| Jul 20 2015 |
32729 |
756.35 |
| Jul 13 2015 |
32730 |
756.35 |
| Jul 06 2015 |
32730 |
756.35 |
| Jun 29 2015 |
32730 |
756.35 |
| Jun 22 2015 |
32730 |
756.35 |
| Jun 15 2015 |
32730 |
756.35 |
| Jun 08 2015 |
32964 |
756.35 |
| Jun 01 2015 |
32964 |
756.35 |
| May 25 2015 |
32964 |
756.35 |
| May 18 2015 |
32964 |
756.35 |
| May 11 2015 |
32964 |
756.35 |
| May 04 2015 |
32964 |
756.35 |
| Apr 27 2015 |
32925 |
756.35 |
| Apr 20 2015 |
32907 |
756.35 |
| Apr 13 2015 |
32905 |
756.35 |
| Apr 06 2015 |
32958 |
756.35 |
| Mar 30 2015 |
32958 |
756.35 |
| Mar 23 2015 |
32980 |
756.35 |
| Mar 16 2015 |
32925 |
756.35 |
| Mar 09 2015 |
32923 |
756.35 |
| Mar 02 2015 |
32900 |
756.35 |
| Feb 23 2015 |
32696 |
756.35 |
| Feb 16 2015 |
32662 |
756.35 |
| Feb 09 2015 |
32672 |
756.35 |
| Feb 02 2015 |
32684 |
756.35 |
| Jan 26 2015 |
32662 |
756.35 |
| Jan 19 2015 |
32629 |
756.35 |
| Jan 12 2015 |
32486 |
756.35 |
| Jan 05 2015 |
32813 |
756.35 |
| Dec 29 2014 |
32835 |
756.35 |
| Dec 22 2014 |
32891 |
756.35 |
| Dec 15 2014 |
32438 |
756.35 |
| Dec 08 2014 |
32809 |
756.35 |
| Dec 01 2014 |
32984 |
759.49 |
| Nov 24 2014 |
32981 |
759.49 |
| Nov 17 2014 |
33340 |
759.49 |
| Nov 10 2014 |
33572 |
759.49 |
| Nov 03 2014 |
33644 |
759.49 |
| Oct 20 2014 |
32121 |
674.85 |
| Oct 13 2014 |
32100 |
674.85 |
| Oct 06 2014 |
31503 |
674.85 |
| Sep 29 2014 |
31737 |
674.85 |
| Sep 22 2014 |
31896 |
674.85 |
| Sep 15 2014 |
31523 |
674.85 |
| Sep 08 2014 |
31129 |
674.85 |
| Sep 01 2014 |
31243 |
674.85 |
| Aug 25 2014 |
31301 |
674.85 |
| Aug 18 2014 |
31321 |
674.85 |
| Aug 11 2014 |
31320 |
674.85 |
| Aug 04 2014 |
31320 |
674.85 |
| Jul 28 2014 |
31320 |
674.85 |
| Jul 21 2014 |
31338 |
674.85 |
| Jul 14 2014 |
31339 |
674.85 |
| Jul 07 2014 |
31339 |
674.85 |
| Jun 30 2014 |
31339 |
674.85 |
| Jun 23 2014 |
31339 |
674.85 |
| Jun 16 2014 |
31339 |
674.85 |
| Jun 09 2014 |
31339 |
674.85 |
| Jun 02 2014 |
31339 |
674.85 |
| May 26 2014 |
31339 |
674.85 |
| May 19 2014 |
31339 |
674.85 |
| May 12 2014 |
31340 |
674.85 |
| May 05 2014 |
31340 |
674.85 |
| Apr 28 2014 |
31341 |
674.85 |
| Apr 21 2014 |
31341 |
674.85 |
| Apr 14 2014 |
31345 |
674.85 |
| Apr 07 2014 |
31345 |
674.85 |
| Mar 31 2014 |
31346 |
674.85 |
| Mar 24 2014 |
31346 |
674.85 |
| Mar 17 2014 |
31346 |
674.85 |
| Mar 10 2014 |
31345 |
674.85 |
| Mar 03 2014 |
31345 |
674.85 |
| Feb 24 2014 |
31339 |
674.85 |
| Feb 17 2014 |
31360 |
674.85 |
| Feb 10 2014 |
31358 |
674.85 |
| Feb 03 2014 |
31355 |
674.85 |
| Jan 27 2014 |
31412 |
674.85 |
| Jan 20 2014 |
31342 |
674.85 |
| Jan 13 2014 |
31167 |
674.85 |
| Jan 06 2014 |
31104 |
674.85 |
| Dec 30 2013 |
31297 |
674.85 |
| Dec 23 2013 |
31088 |
674.85 |
| Dec 16 2013 |
30816 |
674.85 |
| Dec 09 2013 |
30868 |
674.85 |
| Dec 02 2013 |
31189 |
674.85 |
| Nov 25 2013 |
31690 |
674.85 |
| Nov 18 2013 |
31660 |
674.85 |
| Nov 11 2013 |
31775 |
674.85 |
| Nov 04 2013 |
31657 |
674.85 |
| Oct 28 2013 |
30708 |
661.84 |
