| Oct 20 2015 |
22281 |
535.12 |
| Oct 13 2015 |
26267 |
583.83 |
| Oct 06 2015 |
26274 |
583.83 |
| Sep 29 2015 |
26242 |
583.83 |
| Sep 22 2015 |
2982 |
591.03 |
| Sep 15 2015 |
4135 |
591.03 |
| Sep 14 2015 |
24829 |
579.18 |
| Sep 07 2015 |
24749 |
579.18 |
| Aug 31 2015 |
24806 |
579.18 |
| Aug 24 2015 |
24708 |
579.18 |
| Aug 17 2015 |
24753 |
579.18 |
| Aug 10 2015 |
24770 |
579.18 |
| Aug 03 2015 |
24770 |
579.18 |
| Jul 27 2015 |
24770 |
579.18 |
| Jul 20 2015 |
24769 |
579.18 |
| Jul 13 2015 |
24769 |
579.18 |
| Jul 06 2015 |
24769 |
579.18 |
| Jun 29 2015 |
24769 |
579.18 |
| Jun 22 2015 |
24769 |
579.18 |
| Jun 15 2015 |
24769 |
579.18 |
| Jun 08 2015 |
24947 |
579.18 |
| Jun 01 2015 |
24947 |
579.18 |
| May 25 2015 |
24947 |
579.18 |
| May 18 2015 |
24947 |
579.18 |
| May 11 2015 |
24947 |
579.18 |
| May 04 2015 |
24947 |
579.18 |
| Apr 27 2015 |
24920 |
579.18 |
| Apr 20 2015 |
24903 |
579.18 |
| Apr 13 2015 |
24902 |
579.18 |
| Apr 06 2015 |
24941 |
579.18 |
| Mar 30 2015 |
24941 |
579.18 |
| Mar 23 2015 |
24961 |
579.18 |
| Mar 16 2015 |
24937 |
579.18 |
| Mar 09 2015 |
24936 |
579.18 |
| Mar 02 2015 |
24925 |
579.18 |
| Feb 23 2015 |
24755 |
579.18 |
| Feb 16 2015 |
24725 |
579.18 |
| Feb 09 2015 |
24735 |
579.18 |
| Feb 02 2015 |
24743 |
579.18 |
| Jan 26 2015 |
24726 |
579.18 |
| Jan 19 2015 |
24695 |
579.18 |
| Jan 12 2015 |
24548 |
579.18 |
| Jan 05 2015 |
24870 |
579.18 |
| Dec 29 2014 |
24893 |
579.18 |
| Dec 22 2014 |
24941 |
579.18 |
| Dec 15 2014 |
24569 |
579.18 |
| Dec 08 2014 |
24848 |
579.18 |
| Dec 01 2014 |
23424 |
560.77 |
| Nov 24 2014 |
23423 |
560.77 |
| Nov 17 2014 |
23650 |
560.77 |
| Nov 10 2014 |
22190 |
542.68 |
| Nov 03 2014 |
22116 |
542.68 |
| Oct 27 2014 |
22674 |
549.56 |
| Oct 20 2014 |
22851 |
549.56 |
| Oct 13 2014 |
22726 |
549.56 |
| Oct 06 2014 |
22347 |
549.56 |
| Sep 29 2014 |
22344 |
547.13 |
| Sep 22 2014 |
22639 |
549.56 |
| Sep 15 2014 |
22410 |
549.56 |
| Sep 08 2014 |
22218 |
549.56 |
| Sep 01 2014 |
22329 |
549.56 |
| Aug 25 2014 |
22372 |
549.56 |
| Aug 18 2014 |
22381 |
549.56 |
| Aug 11 2014 |
22381 |
549.56 |
| Aug 04 2014 |
22381 |
549.56 |
| Jul 28 2014 |
22381 |
549.56 |
| Jul 21 2014 |
22399 |
549.56 |
| Jul 14 2014 |
22400 |
549.56 |
| Jul 07 2014 |
22400 |
549.56 |
| Jun 30 2014 |
22400 |
549.56 |
| Jun 23 2014 |
22400 |
549.56 |
| Jun 16 2014 |
22400 |
549.56 |
| Jun 09 2014 |
22400 |
549.56 |
| Jun 02 2014 |
22400 |
549.56 |
| May 26 2014 |
22400 |
549.56 |
| May 19 2014 |
22400 |
549.56 |
| May 12 2014 |
22402 |
549.56 |
| May 05 2014 |
22402 |
549.56 |
| Apr 28 2014 |
22403 |
549.56 |
| Apr 21 2014 |
22403 |
549.56 |
| Apr 14 2014 |
22414 |
549.56 |
| Apr 07 2014 |
22414 |
549.56 |
| Mar 31 2014 |
22415 |
549.56 |
| Mar 24 2014 |
22415 |
549.56 |
| Mar 17 2014 |
22415 |
549.56 |
| Mar 10 2014 |
22414 |
549.56 |
| Mar 03 2014 |
22414 |
549.56 |
| Feb 24 2014 |
22405 |
549.56 |
| Feb 17 2014 |
22420 |
549.56 |
| Feb 10 2014 |
22419 |
549.56 |
| Feb 03 2014 |
22412 |
549.56 |
| Jan 27 2014 |
22473 |
549.56 |
| Jan 20 2014 |
22416 |
549.56 |
| Jan 13 2014 |
22243 |
549.56 |
| Jan 06 2014 |
22179 |
549.56 |
| Dec 30 2013 |
22339 |
549.56 |
| Dec 23 2013 |
22125 |
549.56 |
| Dec 16 2013 |
21915 |
549.56 |
| Dec 09 2013 |
21925 |
549.56 |
| Dec 02 2013 |
23188 |
560.78 |
| Nov 25 2013 |
23585 |
560.78 |
| Nov 18 2013 |
23695 |
560.78 |
| Nov 11 2013 |
28363 |
616.96 |
| Nov 04 2013 |
28255 |
616.96 |
| Oct 28 2013 |
28406 |
622.33 |
