| Sep 30 2016 |
19936 |
495.74 |
| Sep 23 2016 |
19605 |
495.74 |
| Sep 16 2016 |
19264 |
495.74 |
| Sep 09 2016 |
19087 |
495.74 |
| Sep 02 2016 |
19025 |
495.74 |
| Aug 26 2016 |
19056 |
495.74 |
| Aug 19 2016 |
18678 |
495.74 |
| Aug 12 2016 |
18664 |
495.74 |
| Aug 05 2016 |
18683 |
495.74 |
| Jul 29 2016 |
18684 |
495.74 |
| Jul 22 2016 |
18662 |
495.74 |
| Jun 28 2016 |
18664 |
495.74 |
| Jun 21 2016 |
18723 |
495.74 |
| Jun 14 2016 |
18723 |
495.74 |
| Jun 07 2016 |
18724 |
495.74 |
| May 31 2016 |
18735 |
495.74 |
| May 24 2016 |
18735 |
495.74 |
| May 17 2016 |
18717 |
495.74 |
| May 10 2016 |
18717 |
495.74 |
| May 03 2016 |
18719 |
495.74 |
| Apr 26 2016 |
18718 |
495.74 |
| Apr 19 2016 |
18693 |
495.74 |
| Apr 12 2016 |
18733 |
495.74 |
| Apr 05 2016 |
18733 |
495.74 |
| Mar 29 2016 |
18733 |
495.74 |
| Mar 22 2016 |
18722 |
495.74 |
| Mar 15 2016 |
18720 |
495.74 |
| Mar 08 2016 |
18739 |
495.74 |
| Mar 01 2016 |
18736 |
495.74 |
| Feb 23 2016 |
18729 |
495.74 |
| Feb 16 2016 |
18664 |
495.74 |
| Feb 09 2016 |
18664 |
495.74 |
| Feb 02 2016 |
18609 |
495.74 |
| Jan 26 2016 |
18646 |
495.74 |
| Jan 19 2016 |
18656 |
495.74 |
| Jan 12 2016 |
18202 |
495.74 |
| Jan 05 2016 |
18615 |
495.74 |
| Dec 29 2015 |
18632 |
495.74 |
| Dec 22 2015 |
18465 |
495.74 |
| Dec 15 2015 |
18378 |
495.74 |
| Dec 08 2015 |
18650 |
495.74 |
| Dec 01 2015 |
18666 |
495.74 |
| Nov 24 2015 |
18527 |
495.74 |
| Nov 17 2015 |
18183 |
495.74 |
| Nov 10 2015 |
18172 |
495.74 |
| Nov 03 2015 |
18196 |
495.74 |
| Oct 27 2015 |
18210 |
495.74 |
| Oct 20 2015 |
18165 |
495.74 |
| Oct 13 2015 |
17558 |
495.74 |
| Oct 06 2015 |
17537 |
495.74 |
| Sep 29 2015 |
13030 |
452.2 |
| Sep 22 2015 |
2406 |
452.2 |
| Sep 15 2015 |
2978 |
452.2 |
| Sep 14 2015 |
12616 |
452.2 |
| Sep 07 2015 |
12618 |
452.2 |
| Aug 31 2015 |
10298 |
428.66 |
| Aug 24 2015 |
10247 |
428.66 |
| Aug 17 2015 |
10263 |
428.66 |
| Aug 10 2015 |
10268 |
428.66 |
| Aug 03 2015 |
10268 |
428.66 |
| Jul 27 2015 |
10268 |
428.66 |
| Jul 20 2015 |
10268 |
428.66 |
| Jul 13 2015 |
10268 |
428.66 |
| Jul 06 2015 |
10268 |
428.66 |
| Jun 29 2015 |
10268 |
428.66 |
| Jun 22 2015 |
10268 |
428.66 |
| Jun 15 2015 |
10268 |
428.66 |
| Jun 08 2015 |
10348 |
428.66 |
| Jun 01 2015 |
10348 |
428.66 |
| May 25 2015 |
10348 |
428.66 |
| May 18 2015 |
10348 |
428.66 |
| May 11 2015 |
10348 |
428.66 |
| May 04 2015 |
10348 |
428.66 |
| Apr 27 2015 |
10340 |
428.66 |
| Apr 20 2015 |
10331 |
428.66 |
| Apr 13 2015 |
10331 |
428.66 |
| Apr 06 2015 |
10348 |
428.66 |
| Mar 30 2015 |
10348 |
428.66 |
| Mar 23 2015 |
10359 |
428.66 |
| Mar 16 2015 |
10352 |
428.66 |
| Mar 09 2015 |
10352 |
428.66 |
| Mar 02 2015 |
10344 |
428.66 |
| Feb 23 2015 |
10262 |
428.66 |
| Feb 16 2015 |
10252 |
428.66 |
| Feb 09 2015 |
10262 |
428.66 |
| Feb 02 2015 |
10268 |
428.66 |
| Jan 26 2015 |
10259 |
428.66 |
| Jan 19 2015 |
10238 |
428.66 |
| Jan 12 2015 |
10127 |
428.66 |
| Jan 05 2015 |
10386 |
428.66 |
| Dec 29 2014 |
10376 |
428.66 |
| Dec 22 2014 |
10417 |
428.66 |
| Dec 15 2014 |
10231 |
428.66 |
| Dec 08 2014 |
10295 |
428.66 |
| Dec 01 2014 |
10331 |
428.66 |
| Nov 24 2014 |
10330 |
428.66 |
| Nov 17 2014 |
9618 |
420.12 |
| Nov 10 2014 |
9691 |
420.12 |
| Nov 03 2014 |
9557 |
420.12 |
| Oct 27 2014 |
8971 |
412.57 |
| Oct 20 2014 |
9510 |
417.31 |
| Oct 13 2014 |
9447 |
417.31 |
| Oct 06 2014 |
9365 |
417.31 |
| Sep 29 2014 |
8942 |
411.36 |
| Sep 22 2014 |
8981 |
411.36 |
| Sep 15 2014 |
8976 |
411.36 |
| Sep 08 2014 |
8980 |
411.36 |
| Sep 01 2014 |
9153 |
412.93 |
| Aug 25 2014 |
9162 |
412.93 |
| Aug 18 2014 |
9164 |
412.93 |
| Aug 11 2014 |
9164 |
412.93 |
| Aug 04 2014 |
9164 |
412.93 |
| Jul 28 2014 |
9164 |
412.93 |
| Jul 21 2014 |
9177 |
412.93 |
| Jul 14 2014 |
9177 |
412.93 |
| Jul 07 2014 |
9177 |
412.93 |
| Jun 30 2014 |
9177 |
412.93 |
| Jun 23 2014 |
9177 |
412.93 |
| Jun 16 2014 |
9177 |
412.93 |
| Jun 09 2014 |
9177 |
412.93 |
| Jun 02 2014 |
9177 |
412.93 |
| May 26 2014 |
9177 |
412.93 |
| May 19 2014 |
9177 |
412.93 |
| May 12 2014 |
9179 |
412.93 |
| May 05 2014 |
9179 |
412.93 |
| Apr 28 2014 |
9180 |
412.93 |
| Apr 21 2014 |
9180 |
412.93 |
| Apr 14 2014 |
9189 |
412.93 |
| Apr 07 2014 |
9189 |
412.93 |
| Mar 31 2014 |
9190 |
412.93 |
| Mar 24 2014 |
9190 |
412.93 |
| Mar 17 2014 |
9190 |
412.93 |
| Mar 10 2014 |
9190 |
412.93 |
| Mar 03 2014 |
9190 |
412.93 |
| Feb 24 2014 |
9187 |
412.93 |
| Feb 17 2014 |
9195 |
412.93 |
| Feb 10 2014 |
9193 |
412.93 |
| Feb 03 2014 |
9182 |
412.93 |
| Jan 27 2014 |
9245 |
412.93 |
| Jan 20 2014 |
9205 |
412.93 |
| Jan 13 2014 |
9049 |
412.93 |
| Jan 06 2014 |
9008 |
412.93 |
| Dec 30 2013 |
9098 |
412.93 |
| Dec 23 2013 |
8900 |
412.93 |
| Dec 16 2013 |
8795 |
412.93 |
| Dec 09 2013 |
8851 |
412.93 |
| Dec 02 2013 |
8979 |
412.93 |
| Nov 25 2013 |
9427 |
416.22 |
| Nov 18 2013 |
9506 |
416.22 |
| Nov 11 2013 |
9383 |
416.22 |
| Nov 04 2013 |
9328 |
416.22 |
