| Nov 23 2018 |
25690 |
576.39 |
| Nov 16 2018 |
26259 |
576.39 |
| Nov 09 2018 |
26443 |
576.39 |
| Nov 02 2018 |
26625 |
576.39 |
| Oct 26 2018 |
27944 |
595.53 |
| Oct 19 2018 |
28143 |
595.53 |
| Oct 12 2018 |
28946 |
609.23 |
| Oct 05 2018 |
28681 |
609.23 |
| Sep 28 2018 |
28784 |
609.23 |
| Sep 21 2018 |
28908 |
609.23 |
| Sep 14 2018 |
28524 |
609.23 |
| Sep 07 2018 |
28257 |
609.23 |
| Aug 31 2018 |
27958 |
609.23 |
| Aug 24 2018 |
27877 |
609.23 |
| Aug 17 2018 |
27866 |
609.23 |
| Aug 10 2018 |
27882 |
609.23 |
| Aug 03 2018 |
27916 |
609.23 |
| Jul 27 2018 |
27933 |
609.23 |
| Jul 20 2018 |
27961 |
609.23 |
| Jul 13 2018 |
27963 |
609.23 |
| Jul 06 2018 |
27935 |
609.23 |
| Jun 29 2018 |
28015 |
609.23 |
| Jun 22 2018 |
28015 |
609.23 |
| Jun 15 2018 |
28037 |
609.23 |
| Jun 08 2018 |
28077 |
609.23 |
| Jun 01 2018 |
28055 |
609.23 |
| May 25 2018 |
28091 |
609.23 |
| May 18 2018 |
28032 |
609.23 |
| May 11 2018 |
28062 |
609.23 |
| May 04 2018 |
28183 |
609.23 |
| Apr 27 2018 |
28169 |
609.23 |
| Apr 20 2018 |
28237 |
609.23 |
| Apr 13 2018 |
28230 |
609.23 |
| Apr 06 2018 |
28230 |
609.23 |
| Mar 30 2018 |
28229 |
609.23 |
| Mar 23 2018 |
28229 |
609.23 |
| Mar 16 2018 |
28210 |
609.23 |
| Mar 09 2018 |
28210 |
609.23 |
| Mar 02 2018 |
28218 |
609.23 |
| Feb 23 2018 |
28210 |
609.23 |
| Feb 16 2018 |
28227 |
609.23 |
| Feb 09 2018 |
28216 |
609.23 |
| Feb 02 2018 |
28245 |
609.23 |
| Jan 26 2018 |
28278 |
609.23 |
| Jan 19 2018 |
28165 |
609.23 |
| Jan 12 2018 |
27689 |
609.23 |
| Jan 05 2018 |
27885 |
609.23 |
| Dec 29 2017 |
27973 |
609.23 |
| Dec 22 2017 |
27967 |
609.23 |
| Dec 15 2017 |
28013 |
609.23 |
| Dec 08 2017 |
28453 |
609.23 |
| Dec 01 2017 |
28777 |
609.23 |
| Nov 24 2017 |
29969 |
625.65 |
| Nov 17 2017 |
30311 |
625.65 |
| Nov 10 2017 |
31156 |
625.65 |
| Nov 03 2017 |
31351 |
625.65 |
| Oct 27 2017 |
32357 |
636.64 |
| Oct 20 2017 |
32330 |
636.64 |
| Oct 21 2016 |
36621 |
690.62 |
| Oct 14 2016 |
36802 |
690.62 |
| Oct 07 2016 |
36573 |
690.62 |
| Sep 30 2016 |
36495 |
690.62 |
| Sep 23 2016 |
35915 |
690.62 |
| Sep 16 2016 |
35331 |
690.62 |
| Sep 09 2016 |
34636 |
690.62 |
| Sep 02 2016 |
34514 |
690.62 |
| Aug 26 2016 |
34562 |
690.62 |
| Aug 19 2016 |
33972 |
690.62 |
| Aug 12 2016 |
33963 |
690.62 |
| Aug 05 2016 |
33984 |
690.62 |
| Jul 29 2016 |
33986 |
690.62 |
| Jul 22 2016 |
33953 |
690.62 |
| Jun 28 2016 |
33955 |
690.62 |
| Jun 21 2016 |
34042 |
690.62 |
| Jun 14 2016 |
34042 |
690.62 |
| Jun 07 2016 |
34044 |
690.62 |
| May 31 2016 |
34051 |
690.62 |
| May 24 2016 |
34051 |
690.62 |
| May 17 2016 |
34022 |
690.62 |
| May 10 2016 |
34023 |
690.62 |
| May 03 2016 |
34029 |
690.62 |
| Apr 26 2016 |
34024 |
690.62 |
| Apr 19 2016 |
33968 |
690.62 |
| Apr 12 2016 |
34045 |
690.62 |
| Apr 05 2016 |
34045 |
690.62 |
| Mar 29 2016 |
34045 |
690.62 |
| Mar 22 2016 |
34022 |
690.62 |
| Mar 15 2016 |
34023 |
690.62 |
| Mar 08 2016 |
34047 |
690.62 |
| Mar 01 2016 |
34042 |
690.62 |
| Feb 23 2016 |
34036 |
690.62 |
| Feb 16 2016 |
33946 |
690.62 |
| Feb 09 2016 |
33946 |
690.62 |
| Feb 02 2016 |
33878 |
690.62 |
| Jan 26 2016 |
33927 |
690.62 |
| Jan 19 2016 |
33943 |
690.62 |
| Jan 12 2016 |
33533 |
690.62 |
| Jan 05 2016 |
34037 |
690.62 |
| Dec 29 2015 |
34084 |
690.62 |
| Dec 22 2015 |
33841 |
690.62 |
| Dec 15 2015 |
33700 |
690.62 |
| Dec 08 2015 |
34088 |
690.62 |
| Dec 01 2015 |
34235 |
690.62 |
| Nov 24 2015 |
33939 |
690.62 |
| Nov 17 2015 |
33545 |
690.62 |
| Nov 10 2015 |
31542 |
644.42 |
| Nov 03 2015 |
31592 |
642.44 |
| Oct 27 2015 |
31763 |
642.44 |
| Oct 20 2015 |
30727 |
627.83 |
| Oct 13 2015 |
30062 |
627.83 |
| Oct 06 2015 |
29976 |
627.83 |
| Sep 29 2015 |
29404 |
621.27 |
| Sep 22 2015 |
21415 |
635.86 |
| Sep 15 2015 |
9398 |
635.86 |
| Sep 14 2015 |
29262 |
635.86 |
| Sep 07 2015 |
29135 |
635.86 |
| Aug 31 2015 |
29257 |
635.86 |
| Aug 24 2015 |
29153 |
635.86 |
| Aug 17 2015 |
29214 |
635.86 |
| Aug 10 2015 |
29235 |
635.86 |
| Aug 03 2015 |
29235 |
635.86 |
| Jul 27 2015 |
29235 |
635.86 |
| Jul 20 2015 |
29234 |
635.86 |
| Jul 13 2015 |
29235 |
635.86 |
| Jul 06 2015 |
29235 |
635.86 |
| Jun 29 2015 |
29235 |
635.86 |
| Jun 22 2015 |
29235 |
635.86 |
| Jun 15 2015 |
29235 |
635.86 |
| Jun 08 2015 |
29453 |
635.86 |
| Jun 01 2015 |
29453 |
635.86 |
| May 25 2015 |
29453 |
635.86 |
| May 18 2015 |
29453 |
635.86 |
| May 11 2015 |
29453 |
635.86 |
| May 04 2015 |
29453 |
635.86 |
| Apr 27 2015 |
29422 |
635.86 |
| Apr 20 2015 |
29404 |
635.86 |
| Apr 13 2015 |
29402 |
635.86 |
| Apr 06 2015 |
29445 |
635.86 |
| Mar 30 2015 |
29445 |
635.86 |
| Mar 23 2015 |
29467 |
635.86 |
| Mar 16 2015 |
29432 |
635.86 |
| Mar 09 2015 |
29430 |
635.86 |
| Mar 02 2015 |
29410 |
635.86 |
| Feb 23 2015 |
29208 |
635.86 |
| Feb 16 2015 |
29175 |
635.86 |
| Feb 09 2015 |
29185 |
635.86 |
| Feb 02 2015 |
29195 |
635.86 |
| Jan 26 2015 |
29173 |
635.86 |
| Jan 19 2015 |
29146 |
635.86 |
| Jan 12 2015 |
28997 |
635.86 |
| Jan 05 2015 |
29333 |
635.86 |
| Dec 29 2014 |
29352 |
635.86 |
| Dec 22 2014 |
29413 |
635.86 |
| Dec 15 2014 |
28993 |
635.86 |
| Dec 08 2014 |
27446 |
611.14 |
| Dec 01 2014 |
27588 |
610.98 |
| Nov 24 2014 |
27601 |
610.98 |
| Nov 17 2014 |
27757 |
609.56 |
| Nov 10 2014 |
27710 |
605.93 |
| Nov 03 2014 |
26087 |
587.02 |
| Oct 27 2014 |
26083 |
587.02 |
| Oct 20 2014 |
25993 |
584.06 |
| Oct 13 2014 |
25868 |
584.06 |
| Oct 06 2014 |
25438 |
584.06 |
| Sep 29 2014 |
25949 |
587.73 |
| Sep 22 2014 |
26354 |
591.52 |
| Sep 15 2014 |
26067 |
591.52 |
| Sep 08 2014 |
25805 |
591.52 |
| Sep 01 2014 |
25919 |
591.52 |
| Aug 25 2014 |
25959 |
591.52 |
| Aug 18 2014 |
25971 |
591.52 |
| Aug 11 2014 |
25970 |
591.52 |
| Aug 04 2014 |
25970 |
591.52 |
| Jul 28 2014 |
25970 |
591.52 |
| Jul 21 2014 |
25988 |
591.52 |
| Jul 14 2014 |
25989 |
591.52 |
| Jul 07 2014 |
25989 |
591.52 |
| Jun 30 2014 |
25989 |
591.52 |
| Jun 23 2014 |
25989 |
591.52 |
| Jun 16 2014 |
25989 |
591.52 |
| Jun 09 2014 |
25989 |
591.52 |
| Jun 02 2014 |
25989 |
591.52 |
| May 26 2014 |
25989 |
591.52 |
| May 19 2014 |
25989 |
591.52 |
| May 12 2014 |
25990 |
591.52 |
| May 05 2014 |
25990 |
591.52 |
| Apr 28 2014 |
25991 |
591.52 |
| Apr 21 2014 |
25991 |
591.52 |
| Apr 14 2014 |
26006 |
591.52 |
| Apr 07 2014 |
26006 |
591.52 |
| Mar 31 2014 |
26007 |
591.52 |
| Mar 24 2014 |
26007 |
591.52 |
| Mar 17 2014 |
26007 |
591.52 |
| Mar 10 2014 |
26006 |
591.52 |
| Mar 03 2014 |
26006 |
591.52 |
| Feb 24 2014 |
25999 |
591.52 |
| Feb 17 2014 |
26017 |
591.52 |
| Feb 10 2014 |
26015 |
591.52 |
| Feb 03 2014 |
26008 |
591.52 |
| Jan 27 2014 |
26068 |
591.52 |
| Jan 20 2014 |
26019 |
591.52 |
| Jan 13 2014 |
25834 |
591.52 |
| Jan 06 2014 |
25775 |
591.52 |
| Dec 30 2013 |
25935 |
591.52 |
| Dec 23 2013 |
25720 |
591.52 |
| Dec 16 2013 |
25475 |
591.52 |
| Dec 09 2013 |
25926 |
596.75 |
| Dec 02 2013 |
26199 |
596.75 |
| Nov 25 2013 |
25471 |
582.7 |
| Nov 18 2013 |
25536 |
582.7 |
| Nov 11 2013 |
28922 |
624.06 |
| Nov 04 2013 |
28813 |
624.06 |
| Oct 28 2013 |
26537 |
599.32 |
