| Dec 02 2021 |
1045 |
281.16 |
| Nov 25 2021 |
1342 |
278.18 |
| Nov 18 2021 |
1459 |
282.83 |
| Nov 11 2021 |
1443 |
282.83 |
| Nov 04 2021 |
1464 |
282.62 |
| Oct 28 2021 |
1532 |
282.62 |
| Oct 21 2021 |
1573 |
282.62 |
| Oct 14 2021 |
1579 |
282.62 |
| Oct 07 2021 |
1546 |
282.62 |
| Sep 30 2021 |
1571 |
282.62 |
| Sep 23 2021 |
1588 |
282.62 |
| Sep 16 2021 |
1619 |
282.62 |
| Sep 09 2021 |
1644 |
282.62 |
| Sep 02 2021 |
1658 |
282.62 |
| Aug 26 2021 |
1655 |
282.62 |
| Aug 19 2021 |
1656 |
282.62 |
| Aug 12 2021 |
1660 |
282.62 |
| Aug 05 2021 |
1666 |
282.62 |
| Jul 29 2021 |
1666 |
282.62 |
| Jun 03 2021 |
1949 |
282.62 |
| Dec 04 2020 |
1612 |
281.16 |
| Nov 27 2020 |
1505 |
278.18 |
| Nov 20 2020 |
1730 |
282.83 |
| Nov 13 2020 |
1803 |
282.83 |
| Nov 06 2020 |
1909 |
282.62 |
| Oct 30 2020 |
2005 |
282.62 |
| Oct 23 2020 |
2102 |
282.62 |
| Oct 16 2020 |
2167 |
282.62 |
| Oct 09 2020 |
2225 |
282.62 |
| Oct 02 2020 |
2283 |
282.62 |
| Sep 25 2020 |
2314 |
282.62 |
| Sep 18 2020 |
2368 |
282.62 |
| Sep 11 2020 |
2376 |
282.62 |
| Sep 04 2020 |
2411 |
282.62 |
| Aug 28 2020 |
2415 |
282.62 |
| Aug 21 2020 |
2440 |
282.62 |
| Aug 14 2020 |
2445 |
282.62 |
| Aug 07 2020 |
2478 |
282.62 |
| Jul 31 2020 |
2486 |
282.62 |
| Jul 24 2020 |
2486 |
282.62 |
| Jul 17 2020 |
2493 |
282.62 |
| Jul 10 2020 |
2504 |
282.62 |
| Jul 03 2020 |
2507 |
282.62 |
| Jun 26 2020 |
2507 |
282.62 |
| Jun 19 2020 |
2507 |
282.62 |
| Jun 12 2020 |
2509 |
282.62 |
| Jun 05 2020 |
2511 |
282.62 |
| May 29 2020 |
2509 |
282.62 |
| May 22 2020 |
2515 |
282.62 |
| May 15 2020 |
2515 |
282.62 |
| May 08 2020 |
2515 |
282.62 |
| May 01 2020 |
2520 |
282.62 |
| Apr 24 2020 |
2525 |
282.62 |
| Apr 17 2020 |
2525 |
282.62 |
| Apr 10 2020 |
2525 |
282.62 |
| Apr 03 2020 |
2525 |
282.62 |
| Mar 27 2020 |
2525 |
282.62 |
| Mar 20 2020 |
2525 |
282.62 |
| Mar 13 2020 |
2525 |
282.62 |
| Mar 06 2020 |
2525 |
282.62 |
| Feb 28 2020 |
2531 |
282.62 |
| Feb 21 2020 |
2529 |
282.62 |
| Feb 14 2020 |
2536 |
282.62 |
| Feb 07 2020 |
2533 |
282.62 |
| Jan 31 2020 |
2545 |
282.62 |
| Jan 24 2020 |
2377 |
282.62 |
| Jan 17 2020 |
2396 |
282.62 |
| Jan 10 2020 |
2651 |
282.62 |
| Jan 03 2020 |
2655 |
282.62 |
| Dec 27 2019 |
2641 |
282.62 |
| Dec 20 2019 |
2643 |
282.62 |
| Dec 13 2019 |
2635 |
282.62 |
| Dec 06 2019 |
2814 |
291.87 |
| Nov 29 2019 |
3576 |
309.04 |
| Nov 22 2019 |
3610 |
309.04 |
| Nov 15 2019 |
3634 |
309.04 |
| Nov 08 2019 |
3821 |
313.53 |
| Nov 01 2019 |
3712 |
311.05 |
| Oct 25 2019 |
3934 |
317.19 |
| Oct 18 2019 |
3891 |
317.32 |
| Oct 11 2019 |
4790 |
334.49 |
| Oct 04 2019 |
4816 |
334.49 |
| Sep 27 2019 |
4875 |
335.86 |
| Sep 20 2019 |
5162 |
342.71 |
| Sep 13 2019 |
5191 |
342.71 |
| Sep 06 2019 |
5043 |
342.71 |
| Aug 30 2019 |
5080 |
342.71 |
| Aug 23 2019 |
5111 |
342.71 |
| Aug 16 2019 |
5081 |
342.71 |
| Aug 09 2019 |
5081 |
342.71 |
| Aug 02 2019 |
5082 |
342.71 |
| Jul 26 2019 |
5084 |
342.71 |
| Jul 19 2019 |
5089 |
342.71 |
| Jul 12 2019 |
5103 |
342.71 |
| Jul 05 2019 |
5109 |
342.71 |
| Jun 28 2019 |
5113 |
342.71 |
| Jun 21 2019 |
5118 |
342.71 |
| Jun 14 2019 |
5113 |
342.71 |
| Jun 07 2019 |
5114 |
342.71 |
| May 31 2019 |
5123 |
342.71 |
| May 24 2019 |
5123 |
342.71 |
| May 17 2019 |
5137 |
342.71 |
| May 10 2019 |
5135 |
342.71 |
| May 03 2019 |
5145 |
342.71 |
| Apr 26 2019 |
5146 |
342.71 |
| Apr 19 2019 |
5146 |
342.71 |
| Apr 12 2019 |
5149 |
342.71 |
| Apr 05 2019 |
5149 |
342.71 |
| Mar 29 2019 |
5149 |
342.71 |
| Mar 22 2019 |
5147 |
342.71 |
| Mar 15 2019 |
5158 |
342.71 |
| Mar 08 2019 |
5149 |
342.71 |
| Mar 01 2019 |
5150 |
342.71 |
| Feb 22 2019 |
5147 |
342.71 |
| Feb 15 2019 |
5155 |
342.71 |
| Feb 08 2019 |
5139 |
342.71 |
| Feb 01 2019 |
5156 |
342.71 |
| Jan 25 2019 |
5158 |
342.71 |
| Jan 18 2019 |
4916 |
342.71 |
| Jan 11 2019 |
5251 |
342.71 |
| Jan 04 2019 |
5292 |
342.71 |
| Dec 28 2018 |
5303 |
342.71 |
| Dec 21 2018 |
5254 |
342.71 |
| Dec 14 2018 |
5239 |
342.71 |
| Dec 07 2018 |
5372 |
344.03 |
| Nov 30 2018 |
5623 |
347.63 |
| Nov 23 2018 |
5793 |
349.8 |
| Nov 16 2018 |
5461 |
343.2 |
| Nov 09 2018 |
5394 |
343.2 |
| Nov 02 2018 |
5497 |
344.41 |
| Oct 26 2018 |
5584 |
348.17 |
| Oct 19 2018 |
5610 |
348.17 |
| Oct 12 2018 |
5225 |
342.23 |
| Oct 05 2018 |
5096 |
342.23 |
| Sep 28 2018 |
5111 |
342.23 |
| Sep 21 2018 |
4936 |
338.8 |
| Sep 14 2018 |
4889 |
338.8 |
| Sep 07 2018 |
4902 |
338.8 |
| Aug 31 2018 |
4869 |
338.8 |
| Aug 24 2018 |
4857 |
338.8 |
| Aug 17 2018 |
4860 |
338.8 |
| Aug 10 2018 |
4862 |
338.8 |
| Aug 03 2018 |
4874 |
338.8 |
| Jul 27 2018 |
4879 |
338.8 |
| Jul 20 2018 |
4882 |
338.8 |
| Jul 13 2018 |
4881 |
338.8 |
| Jul 06 2018 |
4879 |
338.8 |
| Jun 29 2018 |
4914 |
338.8 |
| Jun 22 2018 |
4914 |
338.8 |
| Jun 15 2018 |
4917 |
338.8 |
| Jun 08 2018 |
4928 |
338.8 |
| Jun 01 2018 |
4923 |
338.8 |
| May 25 2018 |
4935 |
338.8 |
| May 18 2018 |
4934 |
338.8 |
| May 11 2018 |
4944 |
338.8 |
| May 04 2018 |
4977 |
338.8 |
| Apr 27 2018 |
4973 |
338.8 |
| Apr 20 2018 |
4988 |
338.8 |
| Apr 13 2018 |
4983 |
338.8 |
| Apr 06 2018 |
4983 |
338.8 |
| Mar 30 2018 |
4981 |
338.8 |
| Mar 23 2018 |
4981 |
338.8 |
| Mar 16 2018 |
4979 |
338.8 |
| Mar 09 2018 |
4979 |
338.8 |
| Mar 02 2018 |
4979 |
338.8 |
| Feb 23 2018 |
4981 |
338.8 |
| Feb 16 2018 |
4990 |
338.8 |
| Feb 09 2018 |
4984 |
338.8 |
| Feb 02 2018 |
4998 |
338.8 |
| Jan 26 2018 |
5021 |
338.8 |
| Jan 19 2018 |
5015 |
338.8 |
| Jan 12 2018 |
4773 |
338.8 |
| Jan 05 2018 |
4955 |
338.8 |
| Dec 29 2017 |
4966 |
338.8 |
| Dec 22 2017 |
4963 |
338.8 |
| Dec 15 2017 |
4946 |
338.8 |
| Dec 08 2017 |
5675 |
349.82 |
| Dec 01 2017 |
5702 |
349.82 |
| Nov 24 2017 |
6226 |
357.89 |
| Nov 17 2017 |
6129 |
356.46 |
| Nov 10 2017 |
6136 |
354.9 |
| Nov 03 2017 |
5935 |
352.27 |
| Oct 27 2017 |
5853 |
352.27 |
| Oct 20 2017 |
5878 |
352.27 |
| Oct 13 2017 |
5989 |
355.68 |
| Oct 06 2017 |
5926 |
355.94 |
| Sep 29 2017 |
6031 |
357.7 |
| Sep 22 2017 |
5992 |
357.7 |
| Sep 15 2017 |
6031 |
357.7 |
| Sep 08 2017 |
5978 |
357.7 |
| Sep 01 2017 |
5996 |
357.7 |
| Aug 25 2017 |
6009 |
357.7 |
| Aug 18 2017 |
6016 |
357.7 |
| Aug 11 2017 |
5996 |
357.7 |
| Aug 04 2017 |
6008 |
357.7 |
| Jul 28 2017 |
6006 |
357.7 |
| Jul 21 2017 |
6018 |
357.7 |
| Jul 14 2017 |
6024 |
357.7 |
| Jul 07 2017 |
6022 |
357.7 |
| Jun 30 2017 |
6026 |
357.7 |
| Jun 23 2017 |
6025 |
357.7 |
| Jun 16 2017 |
6018 |
357.7 |
| Jun 09 2017 |
6002 |
357.7 |
| Jun 02 2017 |
5995 |
357.7 |
| May 26 2017 |
5907 |
357.7 |
| May 19 2017 |
5924 |
357.7 |
| May 12 2017 |
5899 |
357.7 |
| May 05 2017 |
5893 |
357.7 |
| Apr 28 2017 |
5885 |
357.7 |
| Apr 21 2017 |
5871 |
357.7 |
| Apr 14 2017 |
5878 |
357.7 |
| Apr 07 2017 |
5878 |
357.7 |
| Mar 31 2017 |
5878 |
357.7 |
| Mar 24 2017 |
5878 |
357.7 |
| Mar 17 2017 |
5871 |
357.7 |
| Mar 10 2017 |
5880 |
357.7 |
| Mar 03 2017 |
5880 |
357.7 |
| Feb 24 2017 |
5881 |
357.7 |
| Feb 17 2017 |
5888 |
357.7 |
| Feb 10 2017 |
5900 |
357.7 |
| Feb 03 2017 |
5895 |
357.7 |
| Jan 27 2017 |
5907 |
357.7 |
| Jan 20 2017 |
5926 |
357.7 |
| Jan 13 2017 |
5931 |
357.7 |
| Jan 06 2017 |
6049 |
357.7 |
| Dec 30 2016 |
6091 |
357.7 |
| Dec 23 2016 |
6099 |
357.7 |
| Dec 16 2016 |
6098 |
357.7 |
| Dec 09 2016 |
6968 |
369.85 |
| Dec 02 2016 |
7061 |
369.98 |
| Nov 25 2016 |
7955 |
381.44 |
| Nov 18 2016 |
8836 |
391.29 |
| Nov 11 2016 |
9900 |
401.5 |
| Nov 04 2016 |
9848 |
401.5 |
| Oct 28 2016 |
10075 |
405.15 |
| Oct 21 2016 |
10145 |
405.15 |
| Oct 14 2016 |
10015 |
405.15 |
| Oct 07 2016 |
9991 |
405.15 |
| Sep 30 2016 |
9959 |
404.93 |
| Sep 23 2016 |
10898 |
416.47 |
| Sep 16 2016 |
10653 |
416.47 |
| Sep 09 2016 |
10609 |
416.47 |
| Sep 02 2016 |
10587 |
416.47 |
| Aug 26 2016 |
10614 |
416.47 |
| Aug 19 2016 |
10365 |
416.47 |
| Aug 12 2016 |
10354 |
416.47 |
| Aug 05 2016 |
10368 |
416.47 |
| Jul 29 2016 |
10369 |
416.47 |
| Jul 22 2016 |
10352 |
416.47 |
| Jun 28 2016 |
10352 |
416.47 |
| Jun 21 2016 |
10394 |
416.47 |
| Jun 14 2016 |
10394 |
416.47 |
| Jun 07 2016 |
10394 |
416.47 |
| May 31 2016 |
10396 |
416.47 |
| May 24 2016 |
10396 |
416.47 |
| May 17 2016 |
10385 |
416.47 |
| May 10 2016 |
10385 |
416.47 |
| May 03 2016 |
10386 |
416.47 |
| Apr 26 2016 |
10386 |
416.47 |
| Apr 19 2016 |
10377 |
416.47 |
| Apr 12 2016 |
10399 |
416.47 |
| Apr 05 2016 |
10399 |
416.47 |
| Mar 29 2016 |
10399 |
416.47 |
| Mar 22 2016 |
10393 |
416.47 |
| Mar 15 2016 |
10390 |
416.47 |
| Mar 08 2016 |
10399 |
416.47 |
| Mar 01 2016 |
10396 |
416.47 |
| Feb 23 2016 |
10389 |
416.47 |
| Feb 16 2016 |
10350 |
416.47 |
| Feb 09 2016 |
10350 |
416.47 |
| Feb 02 2016 |
10296 |
416.47 |
| Jan 26 2016 |
10317 |
416.47 |
| Jan 19 2016 |
10328 |
416.47 |
| Jan 12 2016 |
9960 |
416.47 |
| Jan 05 2016 |
10253 |
416.47 |
| Dec 29 2015 |
10266 |
416.47 |
| Dec 22 2015 |
10146 |
416.47 |
| Dec 15 2015 |
10045 |
416.47 |
| Dec 08 2015 |
11031 |
424.24 |
| Dec 01 2015 |
14802 |
460.04 |
| Nov 24 2015 |
14685 |
460.04 |
| Nov 17 2015 |
14370 |
460.04 |
| Nov 10 2015 |
16686 |
481.94 |
| Nov 03 2015 |
19755 |
510.62 |
| Oct 27 2015 |
19805 |
510.62 |
| Oct 20 2015 |
26162 |
574.78 |
| Oct 13 2015 |
25457 |
574.78 |
| Oct 06 2015 |
28719 |
612.36 |
| Sep 29 2015 |
31033 |
644.41 |
| Sep 22 2015 |
21181 |
716.58 |
| Sep 15 2015 |
22614 |
716.58 |
| Sep 14 2015 |
32386 |
716.58 |
| Sep 07 2015 |
32233 |
716.58 |
| Aug 31 2015 |
32352 |
716.58 |
| Aug 24 2015 |
32237 |
716.58 |
| Aug 17 2015 |
32308 |
716.58 |
| Aug 10 2015 |
32327 |
716.58 |
| Aug 03 2015 |
32326 |
716.58 |
| Jul 27 2015 |
32326 |
716.58 |
| Jul 20 2015 |
32325 |
716.58 |
| Jul 13 2015 |
32326 |
716.58 |
| Jul 06 2015 |
32326 |
716.58 |
| Jun 29 2015 |
32326 |
716.58 |
| Jun 22 2015 |
32326 |
716.58 |
| Jun 15 2015 |
32326 |
716.58 |
| Jun 08 2015 |
32560 |
716.58 |
| Jun 01 2015 |
32560 |
716.58 |
| May 25 2015 |
32560 |
716.58 |
| May 18 2015 |
32560 |
716.58 |
| May 11 2015 |
32560 |
716.58 |
| May 04 2015 |
32560 |
716.58 |
| Apr 27 2015 |
32521 |
716.58 |
| Apr 20 2015 |
32503 |
716.58 |
| Apr 13 2015 |
32501 |
716.58 |
| Apr 06 2015 |
32554 |
716.58 |
| Mar 30 2015 |
32554 |
716.58 |
| Mar 23 2015 |
32576 |
716.58 |
| Mar 16 2015 |
32521 |
716.58 |
| Mar 09 2015 |
32519 |
716.58 |
| Mar 02 2015 |
32495 |
716.58 |
| Feb 23 2015 |
32291 |
716.58 |
| Feb 16 2015 |
32256 |
716.58 |
| Feb 09 2015 |
32266 |
716.58 |
| Feb 02 2015 |
32278 |
716.58 |
| Jan 26 2015 |
32256 |
716.58 |
| Jan 19 2015 |
32223 |
716.58 |
| Jan 12 2015 |
32078 |
716.58 |
| Jan 05 2015 |
32405 |
716.58 |
| Dec 29 2014 |
32427 |
716.58 |
| Dec 22 2014 |
32486 |
716.58 |
| Dec 15 2014 |
32031 |
716.58 |
| Dec 08 2014 |
32391 |
716.58 |
| Dec 01 2014 |
32541 |
716.58 |
| Nov 24 2014 |
32542 |
716.58 |
| Nov 17 2014 |
32893 |
716.58 |
| Nov 10 2014 |
26069 |
586.43 |
| Nov 03 2014 |
26039 |
586.43 |
| Oct 27 2014 |
26039 |
586.43 |
| Oct 20 2014 |
26379 |
588.4 |
| Oct 13 2014 |
26265 |
588.4 |
| Oct 06 2014 |
25822 |
588.4 |
| Sep 29 2014 |
26005 |
588.4 |
| Sep 22 2014 |
26091 |
588.4 |
| Sep 15 2014 |
25809 |
588.4 |
| Sep 08 2014 |
25552 |
588.4 |
| Sep 01 2014 |
25657 |
588.4 |
| Aug 25 2014 |
25699 |
588.4 |
| Aug 18 2014 |
25711 |
588.4 |
| Aug 11 2014 |
25710 |
588.4 |
| Aug 04 2014 |
25710 |
588.4 |
| Jul 28 2014 |
25710 |
588.4 |
| Jul 21 2014 |
25728 |
588.4 |
| Jul 14 2014 |
25729 |
588.4 |
| Jul 07 2014 |
25729 |
588.4 |
| Jun 30 2014 |
25729 |
588.4 |
| Jun 23 2014 |
25729 |
588.4 |
| Jun 16 2014 |
25729 |
588.4 |
| Jun 09 2014 |
25729 |
588.4 |
| Jun 02 2014 |
25729 |
588.4 |
| May 26 2014 |
25729 |
588.4 |
| May 19 2014 |
25729 |
588.4 |
| May 12 2014 |
25730 |
588.4 |
| May 05 2014 |
25730 |
588.4 |
| Apr 28 2014 |
25731 |
588.4 |
| Apr 21 2014 |
25731 |
588.4 |
| Apr 14 2014 |
25746 |
588.4 |
| Apr 07 2014 |
25746 |
588.4 |
| Mar 31 2014 |
25747 |
588.4 |
| Mar 24 2014 |
25747 |
588.4 |
| Mar 17 2014 |
25747 |
588.4 |
| Mar 10 2014 |
25746 |
588.4 |
| Mar 03 2014 |
25746 |
588.4 |
| Feb 24 2014 |
25739 |
588.4 |
| Feb 17 2014 |
25757 |
588.4 |
| Feb 10 2014 |
25755 |
588.4 |
| Feb 03 2014 |
25747 |
588.4 |
| Jan 27 2014 |
25805 |
588.4 |
| Jan 20 2014 |
25756 |
588.4 |
| Jan 13 2014 |
25572 |
588.4 |
| Jan 06 2014 |
25514 |
588.4 |
| Dec 30 2013 |
25671 |
588.4 |
| Dec 23 2013 |
25462 |
588.4 |
| Dec 16 2013 |
25220 |
588.4 |
| Dec 09 2013 |
25260 |
588.4 |
| Dec 02 2013 |
25523 |
588.4 |
| Nov 25 2013 |
25948 |
588.4 |
| Nov 18 2013 |
25998 |
588.4 |
| Nov 11 2013 |
26226 |
590.37 |
| Nov 04 2013 |
26106 |
590.37 |
| Oct 28 2013 |
24066 |
569.28 |
