| Oct 06 2014 |
23763 |
564.88 |
| Sep 29 2014 |
23947 |
564.88 |
| Sep 22 2014 |
24044 |
564.88 |
| Sep 15 2014 |
23789 |
564.88 |
| Sep 08 2014 |
23566 |
564.88 |
| Sep 01 2014 |
23667 |
564.88 |
| Aug 25 2014 |
23710 |
564.88 |
| Aug 18 2014 |
23719 |
564.88 |
| Aug 11 2014 |
23719 |
564.88 |
| Aug 04 2014 |
23719 |
564.88 |
| Jul 28 2014 |
23719 |
564.88 |
| Jul 21 2014 |
23737 |
564.88 |
| Jul 14 2014 |
23738 |
564.88 |
| Jul 07 2014 |
23738 |
564.88 |
| Jun 30 2014 |
23738 |
564.88 |
| Jun 23 2014 |
23738 |
564.88 |
| Jun 16 2014 |
23738 |
564.88 |
| Jun 09 2014 |
23738 |
564.88 |
| Jun 02 2014 |
23738 |
564.88 |
| May 26 2014 |
23738 |
564.88 |
| May 19 2014 |
23738 |
564.88 |
| May 12 2014 |
23740 |
564.88 |
| May 05 2014 |
23740 |
564.88 |
| Apr 28 2014 |
23741 |
564.88 |
| Apr 21 2014 |
23741 |
564.88 |
| Apr 14 2014 |
23755 |
564.88 |
| Apr 07 2014 |
23755 |
564.88 |
| Mar 31 2014 |
23756 |
564.88 |
| Mar 24 2014 |
23756 |
564.88 |
| Mar 17 2014 |
23756 |
564.88 |
| Mar 10 2014 |
23755 |
564.88 |
| Mar 03 2014 |
23755 |
564.88 |
| Feb 24 2014 |
23746 |
564.88 |
| Feb 17 2014 |
23763 |
564.88 |
| Feb 10 2014 |
23762 |
564.88 |
| Feb 03 2014 |
23756 |
564.88 |
| Jan 27 2014 |
23817 |
564.88 |
| Jan 20 2014 |
23766 |
564.88 |
| Jan 13 2014 |
23584 |
564.88 |
| Jan 06 2014 |
23527 |
564.88 |
| Dec 30 2013 |
23689 |
564.88 |
| Dec 23 2013 |
23469 |
564.88 |
| Dec 16 2013 |
23227 |
564.88 |
| Dec 09 2013 |
23267 |
564.88 |
| Dec 02 2013 |
23539 |
564.88 |
| Nov 25 2013 |
23958 |
564.88 |
| Nov 18 2013 |
24054 |
564.88 |
| Nov 11 2013 |
24048 |
564.88 |
| Nov 04 2013 |
23959 |
564.88 |
| Oct 28 2013 |
23698 |
564.88 |
