| Dec 02 2016 |
11326 |
417.42 |
| Nov 25 2016 |
11246 |
417.42 |
| Nov 18 2016 |
13995 |
442.59 |
| Nov 11 2016 |
13473 |
436.4 |
| Nov 04 2016 |
13973 |
441 |
| Oct 28 2016 |
13864 |
441 |
| Oct 21 2016 |
13955 |
441 |
| Oct 14 2016 |
13874 |
441 |
| Oct 07 2016 |
13440 |
437.52 |
| Sep 30 2016 |
13392 |
437.52 |
| Sep 23 2016 |
13163 |
437.52 |
| Sep 16 2016 |
12884 |
437.52 |
| Sep 09 2016 |
12790 |
437.52 |
| Sep 02 2016 |
12751 |
437.52 |
| Aug 26 2016 |
12773 |
437.52 |
| Aug 19 2016 |
12481 |
437.52 |
| Aug 12 2016 |
12470 |
437.52 |
| Aug 05 2016 |
12486 |
437.52 |
| Jul 29 2016 |
12487 |
437.52 |
| Jul 22 2016 |
12469 |
437.52 |
| Jun 28 2016 |
12470 |
437.52 |
| Jun 21 2016 |
12521 |
437.52 |
| Jun 14 2016 |
12521 |
437.52 |
| Jun 07 2016 |
12521 |
437.52 |
| May 31 2016 |
12526 |
437.52 |
| May 24 2016 |
12526 |
437.52 |
| May 17 2016 |
12513 |
437.52 |
| May 10 2016 |
12513 |
437.52 |
| May 03 2016 |
12514 |
437.52 |
| Apr 26 2016 |
12514 |
437.52 |
| Apr 19 2016 |
12500 |
437.52 |
| Apr 12 2016 |
12530 |
437.52 |
| Apr 05 2016 |
12530 |
437.52 |
| Mar 29 2016 |
12530 |
437.52 |
| Mar 22 2016 |
12523 |
437.52 |
| Mar 15 2016 |
12520 |
437.52 |
| Mar 08 2016 |
12530 |
437.52 |
| Mar 01 2016 |
12526 |
437.52 |
| Feb 23 2016 |
12522 |
437.52 |
| Feb 16 2016 |
12475 |
437.52 |
| Feb 09 2016 |
12475 |
437.52 |
| Feb 02 2016 |
12420 |
437.52 |
| Jan 26 2016 |
12445 |
437.52 |
| Jan 19 2016 |
12456 |
437.52 |
| Jan 12 2016 |
12063 |
437.52 |
| Jan 05 2016 |
12392 |
437.52 |
| Dec 29 2015 |
12410 |
437.52 |
| Dec 22 2015 |
12278 |
437.52 |
| Dec 15 2015 |
12206 |
437.52 |
| Dec 08 2015 |
12397 |
437.52 |
| Dec 01 2015 |
12923 |
442.55 |
| Nov 24 2015 |
12835 |
442.55 |
| Nov 17 2015 |
12197 |
439.21 |
| Nov 10 2015 |
10512 |
423.59 |
| Nov 03 2015 |
10550 |
423.59 |
| Oct 27 2015 |
10525 |
423.59 |
| Sep 29 2015 |
10839 |
430.73 |
| Sep 22 2015 |
8455 |
430.73 |
| Sep 15 2015 |
26728 |
430.73 |
| Sep 14 2015 |
10519 |
430.73 |
| Sep 07 2015 |
10519 |
430.73 |
| Aug 31 2015 |
10505 |
430.73 |
| Aug 24 2015 |
10447 |
430.73 |
| Aug 17 2015 |
10461 |
430.73 |
| Aug 10 2015 |
10468 |
430.73 |
| Aug 03 2015 |
10468 |
430.73 |
| Jul 27 2015 |
10468 |
430.73 |
| Jul 20 2015 |
10467 |
430.73 |
| Jul 13 2015 |
10467 |
430.73 |
| Jul 06 2015 |
10467 |
430.73 |
| Jun 29 2015 |
10467 |
430.73 |
| Jun 22 2015 |
10467 |
430.73 |
| Jun 15 2015 |
10467 |
430.73 |
| Jun 08 2015 |
10549 |
430.73 |
| Jun 01 2015 |
10549 |
430.73 |
| May 25 2015 |
10549 |
430.73 |
| May 18 2015 |
10549 |
430.73 |
| May 11 2015 |
10549 |
430.73 |
| May 04 2015 |
10549 |
430.73 |
| Apr 27 2015 |
10538 |
430.73 |
| Apr 20 2015 |
10529 |
430.73 |
| Apr 13 2015 |
10529 |
430.73 |
| Apr 06 2015 |
10547 |
430.73 |
| Mar 30 2015 |
10547 |
430.73 |
| Mar 23 2015 |
10559 |
430.73 |
| Mar 16 2015 |
10553 |
430.73 |
| Mar 09 2015 |
10553 |
430.73 |
| Mar 02 2015 |
10544 |
430.73 |
| Feb 23 2015 |
10461 |
430.73 |
| Feb 16 2015 |
10451 |
430.73 |
| Feb 09 2015 |
10461 |
430.73 |
| Feb 02 2015 |
10466 |
430.73 |
| Jan 26 2015 |
10458 |
430.73 |
| Jan 19 2015 |
10439 |
430.73 |
| Jan 12 2015 |
10324 |
430.73 |
| Jan 05 2015 |
10582 |
430.73 |
| Dec 29 2014 |
10572 |
430.73 |
| Dec 22 2014 |
10611 |
430.73 |
| Dec 15 2014 |
10419 |
430.73 |
| Dec 08 2014 |
10485 |
430.73 |
| Dec 01 2014 |
8915 |
412.94 |
| Nov 24 2014 |
8930 |
412.94 |
| Nov 17 2014 |
8986 |
412.94 |
| Nov 10 2014 |
9051 |
412.94 |
| Nov 03 2014 |
12623 |
451.53 |
| Oct 27 2014 |
12607 |
451.53 |
| Oct 20 2014 |
12790 |
451.53 |
| Oct 13 2014 |
12740 |
451.53 |
| Oct 06 2014 |
19172 |
516.14 |
| Sep 29 2014 |
19373 |
516.14 |
| Sep 22 2014 |
19470 |
516.14 |
| Sep 15 2014 |
19310 |
516.14 |
| Sep 08 2014 |
19188 |
516.14 |
| Sep 01 2014 |
19249 |
516.14 |
| Aug 25 2014 |
19278 |
516.14 |
| Aug 18 2014 |
19285 |
516.14 |
| Aug 11 2014 |
19285 |
516.14 |
| Aug 04 2014 |
19285 |
516.14 |
| Jul 28 2014 |
19285 |
516.14 |
| Jul 21 2014 |
19304 |
516.14 |
| Jul 14 2014 |
19304 |
516.14 |
| Jul 07 2014 |
19304 |
516.14 |
| Jun 30 2014 |
19304 |
516.14 |
| Jun 23 2014 |
19304 |
516.14 |
| Jun 16 2014 |
19304 |
516.14 |
| Jun 09 2014 |
19304 |
516.14 |
| Jun 02 2014 |
19304 |
516.14 |
| May 26 2014 |
19304 |
516.14 |
| May 19 2014 |
19304 |
516.14 |
| May 12 2014 |
19306 |
516.14 |
| May 05 2014 |
19306 |
516.14 |
| Apr 28 2014 |
19307 |
516.14 |
| Apr 21 2014 |
19307 |
516.14 |
| Apr 14 2014 |
19322 |
516.14 |
| Apr 07 2014 |
19322 |
516.14 |
| Mar 31 2014 |
19323 |
516.14 |
| Mar 24 2014 |
19323 |
516.14 |
| Mar 17 2014 |
19323 |
516.14 |
| Mar 10 2014 |
19323 |
516.14 |
| Mar 03 2014 |
19323 |
516.14 |
| Feb 24 2014 |
19316 |
516.14 |
| Feb 17 2014 |
19332 |
516.14 |
| Feb 10 2014 |
19332 |
516.14 |
| Feb 03 2014 |
19322 |
516.14 |
| Jan 27 2014 |
19387 |
516.14 |
| Jan 20 2014 |
19332 |
516.14 |
| Jan 13 2014 |
19146 |
516.14 |
| Jan 06 2014 |
19091 |
516.14 |
| Dec 30 2013 |
19241 |
516.14 |
| Dec 23 2013 |
19018 |
516.14 |
| Dec 16 2013 |
18823 |
516.14 |
| Dec 09 2013 |
24296 |
576.64 |
| Dec 02 2013 |
24583 |
576.64 |
| Nov 25 2013 |
24990 |
576.64 |
| Nov 18 2013 |
25047 |
576.64 |
| Nov 11 2013 |
28952 |
624.56 |
| Nov 04 2013 |
28845 |
624.56 |
| Oct 28 2013 |
28545 |
624.56 |
