| Nov 10 2017 |
12617 |
430.12 |
| Nov 03 2017 |
12572 |
430.12 |
| Oct 27 2017 |
12513 |
430.12 |
| Oct 20 2017 |
12534 |
430.12 |
| Oct 13 2017 |
12325 |
430.12 |
| Oct 06 2017 |
12239 |
430.12 |
| Sep 29 2017 |
12225 |
430.12 |
| Sep 22 2017 |
12208 |
430.12 |
| Sep 15 2017 |
12218 |
430.12 |
| Sep 08 2017 |
12134 |
430.12 |
| Sep 01 2017 |
12151 |
430.12 |
| Aug 25 2017 |
12170 |
430.12 |
| Aug 18 2017 |
12195 |
430.12 |
| Aug 11 2017 |
12125 |
430.12 |
| Aug 04 2017 |
12145 |
430.12 |
| Jul 28 2017 |
12144 |
430.12 |
| Jul 21 2017 |
12168 |
430.12 |
| Jul 14 2017 |
12180 |
430.12 |
| Jul 07 2017 |
12177 |
430.12 |
| Jun 30 2017 |
12186 |
430.12 |
| Jun 23 2017 |
12186 |
430.12 |
| Jun 16 2017 |
12182 |
430.12 |
| Jun 09 2017 |
12157 |
430.12 |
| Jun 02 2017 |
12157 |
430.12 |
| May 26 2017 |
12030 |
430.12 |
| May 19 2017 |
12049 |
430.12 |
| May 12 2017 |
12004 |
430.12 |
| May 05 2017 |
11974 |
430.12 |
| Apr 28 2017 |
11958 |
430.12 |
| Apr 21 2017 |
11940 |
430.12 |
| Apr 14 2017 |
11958 |
430.12 |
| Apr 07 2017 |
11959 |
430.12 |
| Mar 31 2017 |
11959 |
430.12 |
| Mar 24 2017 |
11959 |
430.12 |
| Mar 17 2017 |
11950 |
430.12 |
| Mar 10 2017 |
11964 |
430.12 |
| Mar 03 2017 |
11964 |
430.12 |
| Feb 24 2017 |
11960 |
430.12 |
| Feb 17 2017 |
11969 |
430.12 |
| Feb 10 2017 |
11990 |
430.12 |
| Feb 03 2017 |
11976 |
430.12 |
| Jan 27 2017 |
11986 |
430.12 |
| Jan 20 2017 |
12010 |
430.12 |
| Jan 13 2017 |
12022 |
430.12 |
| Jan 06 2017 |
12220 |
430.12 |
| Dec 30 2016 |
12278 |
430.12 |
| Dec 23 2016 |
12282 |
430.12 |
| Dec 16 2016 |
12314 |
430.12 |
| Dec 09 2016 |
12381 |
430.12 |
| Dec 02 2016 |
12616 |
430.12 |
| Nov 25 2016 |
12555 |
430.12 |
| Nov 18 2016 |
12640 |
430.12 |
| Oct 14 2016 |
18261 |
479.44 |
| Oct 07 2016 |
18183 |
479.44 |
| Sep 30 2016 |
18126 |
479.44 |
| Sep 23 2016 |
17802 |
479.44 |
| Sep 16 2016 |
17526 |
479.44 |
| Sep 09 2016 |
17357 |
479.44 |
| Sep 02 2016 |
17289 |
479.44 |
| Aug 26 2016 |
17312 |
479.44 |
| Aug 19 2016 |
16972 |
479.44 |
| Aug 12 2016 |
16962 |
479.44 |
| Aug 05 2016 |
16980 |
479.44 |
| Jul 29 2016 |
16981 |
479.44 |
| Jul 22 2016 |
16958 |
479.44 |
| Jun 28 2016 |
16960 |
479.44 |
| Jun 21 2016 |
17019 |
479.44 |
| Jun 14 2016 |
17019 |
479.44 |
| Jun 07 2016 |
17021 |
479.44 |
| May 31 2016 |
17031 |
479.44 |
| May 24 2016 |
17031 |
479.44 |
| May 17 2016 |
17016 |
479.44 |
| May 10 2016 |
17016 |
479.44 |
| May 03 2016 |
17017 |
479.44 |
| Apr 26 2016 |
17017 |
479.44 |
| Apr 19 2016 |
16998 |
479.44 |
| Apr 12 2016 |
17035 |
479.44 |
| Apr 05 2016 |
17035 |
479.44 |
| Mar 29 2016 |
17035 |
479.44 |
| Mar 22 2016 |
17026 |
479.44 |
| Mar 15 2016 |
17024 |
479.44 |
| Mar 08 2016 |
17041 |
479.44 |
| Mar 01 2016 |
17037 |
479.44 |
| Feb 23 2016 |
17033 |
479.44 |
| Feb 16 2016 |
16970 |
479.44 |
| Feb 09 2016 |
16970 |
479.44 |
| Feb 02 2016 |
16915 |
479.44 |
| Jan 26 2016 |
16950 |
479.44 |
| Jan 19 2016 |
16962 |
479.44 |
| Jan 12 2016 |
16525 |
479.44 |
| Jan 05 2016 |
16914 |
479.44 |
| Dec 29 2015 |
16931 |
479.44 |
| Dec 22 2015 |
16776 |
479.44 |
| Dec 15 2015 |
16658 |
479.44 |
| Dec 08 2015 |
18568 |
494.96 |
| Dec 01 2015 |
18580 |
494.96 |
| Nov 24 2015 |
18435 |
494.96 |
| Nov 17 2015 |
16757 |
482.5 |
| Nov 10 2015 |
16739 |
482.5 |
| Nov 03 2015 |
16763 |
482.5 |
| Oct 27 2015 |
16729 |
482.5 |
| Oct 20 2015 |
16661 |
482.5 |
| Oct 13 2015 |
16276 |
484.03 |
| Oct 06 2015 |
16238 |
484.03 |
| Sep 29 2015 |
16334 |
484.03 |
| Sep 22 2015 |
9771 |
486.84 |
| Sep 15 2015 |
14479 |
486.84 |
| Sep 14 2015 |
16058 |
486.84 |
| Sep 07 2015 |
16051 |
486.84 |
| Aug 31 2015 |
16060 |
486.84 |
| Aug 24 2015 |
15981 |
486.84 |
| Aug 17 2015 |
16004 |
486.84 |
| Aug 10 2015 |
16016 |
486.84 |
| Aug 03 2015 |
16015 |
486.84 |
| Jul 27 2015 |
16015 |
486.84 |
| Jul 20 2015 |
16014 |
486.84 |
| Jul 13 2015 |
16014 |
486.84 |
| Jul 06 2015 |
16014 |
486.84 |
| Jun 29 2015 |
16014 |
486.84 |
| Jun 22 2015 |
16014 |
486.84 |
| Jun 15 2015 |
16014 |
486.84 |
| Jun 08 2015 |
16124 |
486.84 |
| Jun 01 2015 |
16124 |
486.84 |
| May 25 2015 |
16124 |
486.84 |
| May 18 2015 |
16124 |
486.84 |
| May 11 2015 |
16124 |
486.84 |
| May 04 2015 |
16124 |
486.84 |
| Apr 27 2015 |
16106 |
486.84 |
| Apr 20 2015 |
16091 |
486.84 |
| Apr 13 2015 |
16091 |
486.84 |
| Apr 06 2015 |
16117 |
486.84 |
| Mar 30 2015 |
16117 |
486.84 |
| Mar 23 2015 |
16132 |
486.84 |
| Mar 16 2015 |
16123 |
486.84 |
| Mar 09 2015 |
16122 |
486.84 |
| Mar 02 2015 |
16113 |
486.84 |
| Feb 23 2015 |
16002 |
486.84 |
| Feb 16 2015 |
15982 |
486.84 |
| Feb 09 2015 |
15992 |
486.84 |
| Feb 02 2015 |
15995 |
486.84 |
| Jan 26 2015 |
15979 |
486.84 |
| Jan 19 2015 |
15964 |
486.84 |
| Jan 12 2015 |
15834 |
486.84 |
| Jan 05 2015 |
16126 |
486.84 |
| Dec 29 2014 |
16119 |
486.84 |
| Dec 22 2014 |
16167 |
486.84 |
| Dec 15 2014 |
14742 |
475.02 |
| Dec 08 2014 |
14881 |
475.02 |
| Dec 01 2014 |
14944 |
475.02 |
| Nov 24 2014 |
16713 |
492.46 |
| Nov 17 2014 |
16877 |
492.46 |
| Nov 10 2014 |
16997 |
492.46 |
| Nov 03 2014 |
16910 |
492.46 |
| Oct 27 2014 |
16927 |
492.46 |
| Oct 20 2014 |
17096 |
492.46 |
| Oct 13 2014 |
16980 |
492.46 |
| Oct 06 2014 |
16740 |
492.46 |
