| Oct 13 2014 |
8483 |
405.84 |
| Oct 06 2014 |
8403 |
405.84 |
| Sep 29 2014 |
8466 |
405.84 |
| Sep 22 2014 |
8497 |
405.84 |
| Sep 15 2014 |
8490 |
405.84 |
| Sep 08 2014 |
8500 |
405.84 |
| Sep 01 2014 |
8534 |
405.84 |
| Aug 25 2014 |
8542 |
405.84 |
| Aug 18 2014 |
8544 |
405.84 |
| Aug 11 2014 |
8544 |
405.84 |
| Aug 04 2014 |
8544 |
405.84 |
| Jul 28 2014 |
8544 |
405.84 |
| Jul 21 2014 |
8559 |
405.84 |
| Jul 14 2014 |
8559 |
405.84 |
| Jul 07 2014 |
8559 |
405.84 |
| Jun 30 2014 |
8559 |
405.84 |
| Jun 23 2014 |
8559 |
405.84 |
| Jun 16 2014 |
8559 |
405.84 |
| Jun 09 2014 |
8559 |
405.84 |
| Jun 02 2014 |
8559 |
405.84 |
| May 26 2014 |
8559 |
405.84 |
| May 19 2014 |
8559 |
405.84 |
| May 12 2014 |
8561 |
405.84 |
| May 05 2014 |
8561 |
405.84 |
| Apr 28 2014 |
8561 |
405.84 |
| Apr 21 2014 |
8561 |
405.84 |
| Apr 14 2014 |
8573 |
405.84 |
| Apr 07 2014 |
8573 |
405.84 |
| Mar 31 2014 |
8574 |
405.84 |
| Mar 24 2014 |
8574 |
405.84 |
| Mar 17 2014 |
8574 |
405.84 |
| Mar 10 2014 |
8574 |
405.84 |
| Mar 03 2014 |
8574 |
405.84 |
| Feb 24 2014 |
8571 |
405.84 |
| Feb 17 2014 |
8580 |
405.84 |
| Feb 10 2014 |
8578 |
405.84 |
| Feb 03 2014 |
8566 |
405.84 |
| Jan 27 2014 |
8630 |
405.84 |
| Jan 20 2014 |
8588 |
405.84 |
| Jan 13 2014 |
8427 |
405.84 |
| Jan 06 2014 |
8385 |
405.84 |
| Dec 30 2013 |
8476 |
405.84 |
| Dec 23 2013 |
8298 |
405.84 |
| Dec 16 2013 |
8199 |
405.84 |
| Dec 09 2013 |
8235 |
405.84 |
| Dec 02 2013 |
8352 |
405.84 |
| Nov 25 2013 |
8505 |
405.84 |
| Nov 18 2013 |
8576 |
405.84 |
| Nov 11 2013 |
8491 |
405.84 |
| Nov 04 2013 |
8445 |
405.84 |
| Oct 28 2013 |
8431 |
405.84 |
