| Nov 11 2016 |
7301 |
372.13 |
| Nov 04 2016 |
7264 |
372.13 |
| Oct 28 2016 |
7199 |
372.13 |
| Oct 21 2016 |
7270 |
372.13 |
| Oct 14 2016 |
7188 |
372.13 |
| Oct 07 2016 |
7182 |
372.13 |
| Sep 30 2016 |
7132 |
372.13 |
| Sep 23 2016 |
6988 |
372.13 |
| Sep 16 2016 |
6834 |
372.13 |
| Sep 09 2016 |
6820 |
372.13 |
| Sep 02 2016 |
6794 |
372.13 |
| Aug 26 2016 |
6811 |
372.13 |
| Aug 19 2016 |
6640 |
372.13 |
| Aug 12 2016 |
6631 |
372.13 |
| Aug 05 2016 |
6644 |
372.13 |
| Jul 29 2016 |
6645 |
372.13 |
| Jul 22 2016 |
6630 |
372.13 |
| Jun 28 2016 |
6631 |
372.13 |
| Jun 21 2016 |
6649 |
372.13 |
| Jun 14 2016 |
6649 |
372.13 |
| Jun 07 2016 |
6649 |
372.13 |
| May 31 2016 |
6649 |
372.13 |
| May 24 2016 |
6649 |
372.13 |
| May 17 2016 |
6641 |
372.13 |
| May 10 2016 |
6641 |
372.13 |
| May 03 2016 |
6641 |
372.13 |
| Apr 26 2016 |
6641 |
372.13 |
| Apr 19 2016 |
6637 |
372.13 |
| Apr 12 2016 |
6653 |
372.13 |
| Apr 05 2016 |
6653 |
372.13 |
| Mar 29 2016 |
6653 |
372.13 |
| Mar 22 2016 |
6651 |
372.13 |
| Mar 15 2016 |
6648 |
372.13 |
| Mar 08 2016 |
6655 |
372.13 |
| Mar 01 2016 |
6652 |
372.13 |
| Feb 23 2016 |
6646 |
372.13 |
| Feb 16 2016 |
6614 |
372.13 |
| Feb 09 2016 |
6614 |
372.13 |
| Feb 02 2016 |
6577 |
372.13 |
| Jan 26 2016 |
6592 |
372.13 |
| Jan 19 2016 |
6599 |
372.13 |
| Jan 12 2016 |
6290 |
372.13 |
| Jan 05 2016 |
6514 |
372.13 |
| Dec 29 2015 |
6513 |
372.13 |
| Dec 22 2015 |
6442 |
372.13 |
| Dec 15 2015 |
6365 |
372.13 |
| Dec 08 2015 |
6479 |
372.13 |
| Dec 01 2015 |
6424 |
372.13 |
| Nov 24 2015 |
6384 |
372.13 |
| Oct 13 2015 |
6459 |
380.53 |
| Oct 06 2015 |
6477 |
380.53 |
| Sep 29 2015 |
6548 |
380.53 |
| Sep 22 2015 |
14117 |
380.53 |
| Sep 15 2015 |
27125 |
380.53 |
| Sep 14 2015 |
6413 |
380.53 |
| Sep 07 2015 |
6441 |
380.53 |
| Aug 31 2015 |
6414 |
380.53 |
| Aug 24 2015 |
6379 |
380.53 |
| Aug 17 2015 |
6386 |
380.53 |
| Aug 10 2015 |
6392 |
380.53 |
| Aug 03 2015 |
6392 |
380.53 |
| Jul 27 2015 |
6392 |
380.53 |
| Jul 20 2015 |
6392 |
380.53 |
| Jul 13 2015 |
6392 |
380.53 |
| Jul 06 2015 |
6392 |
380.53 |
| Jun 29 2015 |
6392 |
380.53 |
| Jun 22 2015 |
6392 |
380.53 |
| Jun 15 2015 |
6392 |
380.53 |
| Jun 08 2015 |
6450 |
380.53 |
| Jun 01 2015 |
6450 |
380.53 |
| May 25 2015 |
6450 |
380.53 |
| May 18 2015 |
6450 |
380.53 |
| May 11 2015 |
6450 |
380.53 |
| May 04 2015 |
6450 |
380.53 |
| Apr 27 2015 |
6447 |
380.53 |
| Apr 20 2015 |
6440 |
380.53 |
| Apr 13 2015 |
6439 |
380.53 |
| Apr 06 2015 |
6445 |
380.53 |
| Mar 30 2015 |
6445 |
380.53 |
| Mar 23 2015 |
6455 |
380.53 |
| Mar 16 2015 |
6450 |
380.53 |
| Mar 09 2015 |
6449 |
380.53 |
| Mar 02 2015 |
6443 |
380.53 |
| Feb 23 2015 |
6385 |
380.53 |
| Feb 16 2015 |
6384 |
380.53 |
| Feb 09 2015 |
6393 |
380.53 |
| Feb 02 2015 |
6397 |
380.53 |
| Jan 26 2015 |
6402 |
380.53 |
| Jan 19 2015 |
6385 |
380.53 |
| Jan 12 2015 |
6292 |
380.53 |
| Jan 05 2015 |
6489 |
380.53 |
| Dec 29 2014 |
6476 |
380.53 |
| Dec 22 2014 |
6503 |
380.53 |
| Dec 15 2014 |
6366 |
380.53 |
| Dec 08 2014 |
6421 |
380.53 |
| Dec 01 2014 |
8416 |
406.72 |
| Nov 24 2014 |
8442 |
406.72 |
| Nov 17 2014 |
9386 |
417.83 |
| Nov 10 2014 |
9475 |
417.83 |
| Nov 03 2014 |
9350 |
417.83 |
| Oct 27 2014 |
11558 |
440.81 |
| Oct 20 2014 |
11736 |
440.81 |
| Oct 13 2014 |
10641 |
430.61 |
| Oct 06 2014 |
10563 |
430.61 |
| Sep 29 2014 |
10683 |
430.61 |
| Sep 22 2014 |
10705 |
430.61 |
| Sep 15 2014 |
10651 |
430.61 |
| Sep 08 2014 |
10616 |
430.61 |
| Sep 01 2014 |
10681 |
430.61 |
| Aug 25 2014 |
10691 |
430.61 |
| Aug 18 2014 |
10692 |
430.61 |
| Aug 11 2014 |
10692 |
430.61 |
| Aug 04 2014 |
10692 |
430.61 |
| Jul 28 2014 |
10692 |
430.61 |
| Jul 21 2014 |
10709 |
430.61 |
| Jul 14 2014 |
10709 |
430.61 |
| Jul 07 2014 |
10709 |
430.61 |
| Jun 30 2014 |
10709 |
430.61 |
| Jun 23 2014 |
10709 |
430.61 |
| Jun 16 2014 |
10709 |
430.61 |
| Jun 09 2014 |
10709 |
430.61 |
| Jun 02 2014 |
10709 |
430.61 |
| May 26 2014 |
10709 |
430.61 |
| May 19 2014 |
10709 |
430.61 |
| May 12 2014 |
10711 |
430.61 |
| May 05 2014 |
10711 |
430.61 |
| Apr 28 2014 |
10712 |
430.61 |
| Apr 21 2014 |
10712 |
430.61 |
| Apr 14 2014 |
10727 |
430.61 |
| Apr 07 2014 |
10727 |
430.61 |
| Mar 31 2014 |
10728 |
430.61 |
| Mar 24 2014 |
10728 |
430.61 |
| Mar 17 2014 |
10728 |
430.61 |
| Mar 10 2014 |
10728 |
430.61 |
| Mar 03 2014 |
10728 |
430.61 |
| Feb 24 2014 |
10722 |
430.61 |
| Feb 17 2014 |
10734 |
430.61 |
| Feb 10 2014 |
10733 |
430.61 |
| Feb 03 2014 |
10719 |
430.61 |
| Jan 27 2014 |
10789 |
430.61 |
| Jan 20 2014 |
10749 |
430.61 |
| Jan 13 2014 |
10587 |
430.61 |
| Jan 06 2014 |
10543 |
430.61 |
| Dec 30 2013 |
10639 |
430.61 |
| Dec 23 2013 |
10436 |
430.61 |
| Dec 16 2013 |
10315 |
430.61 |
| Dec 09 2013 |
10298 |
429.84 |
| Dec 02 2013 |
10012 |
424.73 |
| Nov 25 2013 |
10192 |
424.73 |
| Nov 18 2013 |
10289 |
424.73 |
| Nov 11 2013 |
10201 |
424.73 |
| Nov 04 2013 |
7979 |
400 |
| Oct 28 2013 |
7964 |
400 |
