| Oct 13 2014 |
11462 |
438.67 |
| Oct 06 2014 |
11351 |
438.67 |
| Sep 29 2014 |
11505 |
438.67 |
| Sep 22 2014 |
11518 |
438.67 |
| Sep 15 2014 |
11455 |
438.67 |
| Sep 08 2014 |
11429 |
438.67 |
| Sep 01 2014 |
11497 |
438.67 |
| Aug 25 2014 |
11511 |
438.67 |
| Aug 18 2014 |
11512 |
438.67 |
| Aug 11 2014 |
11512 |
438.67 |
| Aug 04 2014 |
11512 |
438.67 |
| Jul 28 2014 |
11512 |
438.67 |
| Jul 21 2014 |
11531 |
438.67 |
| Jul 14 2014 |
11531 |
438.67 |
| Jul 07 2014 |
11531 |
438.67 |
| Jun 30 2014 |
11531 |
438.67 |
| Jun 23 2014 |
11531 |
438.67 |
| Jun 16 2014 |
11531 |
438.67 |
| Jun 09 2014 |
11531 |
438.67 |
| Jun 02 2014 |
11531 |
438.67 |
| May 26 2014 |
11531 |
438.67 |
| May 19 2014 |
11531 |
438.67 |
| May 12 2014 |
11532 |
438.67 |
| May 05 2014 |
11532 |
438.67 |
| Apr 28 2014 |
11533 |
438.67 |
| Apr 21 2014 |
11533 |
438.67 |
| Apr 14 2014 |
11551 |
438.67 |
| Apr 07 2014 |
11551 |
438.67 |
| Mar 31 2014 |
11552 |
438.67 |
| Mar 24 2014 |
11552 |
438.67 |
| Mar 17 2014 |
11552 |
438.67 |
| Mar 10 2014 |
11552 |
438.67 |
| Mar 03 2014 |
11552 |
438.67 |
| Feb 24 2014 |
11548 |
438.67 |
| Feb 17 2014 |
11560 |
438.67 |
| Feb 10 2014 |
11558 |
438.67 |
| Feb 03 2014 |
11541 |
438.67 |
| Jan 27 2014 |
11602 |
438.67 |
| Jan 20 2014 |
11551 |
438.67 |
| Jan 13 2014 |
11383 |
438.67 |
| Jan 06 2014 |
11329 |
438.67 |
| Dec 30 2013 |
11429 |
438.67 |
| Dec 23 2013 |
11225 |
438.67 |
| Dec 16 2013 |
11085 |
438.67 |
| Dec 09 2013 |
11117 |
438.67 |
| Dec 02 2013 |
11301 |
438.67 |
| Nov 25 2013 |
11491 |
438.67 |
| Nov 18 2013 |
11600 |
438.67 |
| Nov 11 2013 |
11556 |
438.67 |
| Nov 04 2013 |
11432 |
438.67 |
