| Nov 17 2014 |
31590 |
669.5 |
| Nov 10 2014 |
31810 |
669.5 |
| Nov 03 2014 |
31842 |
669.5 |
| Oct 27 2014 |
31749 |
669.5 |
| Oct 20 2014 |
31882 |
669.5 |
| Oct 13 2014 |
31859 |
669.5 |
| Oct 06 2014 |
31256 |
669.5 |
| Sep 29 2014 |
31478 |
669.5 |
| Sep 22 2014 |
31636 |
669.5 |
| Sep 15 2014 |
31264 |
669.5 |
| Sep 08 2014 |
30880 |
669.5 |
| Sep 01 2014 |
30996 |
669.5 |
| Aug 25 2014 |
31051 |
669.5 |
| Aug 18 2014 |
31070 |
669.5 |
| Aug 11 2014 |
31069 |
669.5 |
| Aug 04 2014 |
31069 |
669.5 |
| Jul 28 2014 |
31069 |
669.5 |
| Jul 21 2014 |
31087 |
669.5 |
| Jul 14 2014 |
31088 |
669.5 |
| Jul 07 2014 |
31088 |
669.5 |
| Jun 30 2014 |
31088 |
669.5 |
| Jun 23 2014 |
31088 |
669.5 |
| Jun 16 2014 |
31088 |
669.5 |
| Jun 09 2014 |
31088 |
669.5 |
| Jun 02 2014 |
31088 |
669.5 |
| May 26 2014 |
31088 |
669.5 |
| May 19 2014 |
31088 |
669.5 |
| May 12 2014 |
31089 |
669.5 |
| May 05 2014 |
31089 |
669.5 |
| Apr 28 2014 |
31090 |
669.5 |
| Apr 21 2014 |
31090 |
669.5 |
| Apr 14 2014 |
31095 |
669.5 |
| Apr 07 2014 |
31095 |
669.5 |
| Mar 31 2014 |
31096 |
669.5 |
| Mar 24 2014 |
31096 |
669.5 |
| Mar 17 2014 |
31096 |
669.5 |
| Mar 10 2014 |
31095 |
669.5 |
| Mar 03 2014 |
31095 |
669.5 |
| Feb 24 2014 |
31089 |
669.5 |
| Feb 17 2014 |
31110 |
669.5 |
| Feb 10 2014 |
31108 |
669.5 |
| Feb 03 2014 |
31105 |
669.5 |
| Jan 27 2014 |
31162 |
669.5 |
| Jan 20 2014 |
31093 |
669.5 |
| Jan 13 2014 |
30920 |
669.5 |
| Jan 06 2014 |
30859 |
669.5 |
| Dec 30 2013 |
31049 |
669.5 |
| Dec 23 2013 |
30842 |
669.5 |
| Dec 16 2013 |
30577 |
669.5 |
| Dec 09 2013 |
30633 |
669.5 |
