| Oct 14 2021 |
7977 |
495.96 |
| Oct 07 2021 |
4299 |
419.06 |
| Sep 30 2021 |
5126 |
396.56 |
| Sep 23 2021 |
5193 |
396.56 |
| Sep 16 2021 |
5298 |
396.56 |
| Sep 09 2021 |
5381 |
396.56 |
| Sep 02 2021 |
5469 |
396.56 |
| Aug 26 2021 |
5474 |
396.56 |
| Aug 19 2021 |
5481 |
396.56 |
| Aug 12 2021 |
5495 |
396.56 |
| Aug 05 2021 |
5507 |
396.56 |
| Jul 29 2021 |
5511 |
396.56 |
| Jun 03 2021 |
4969 |
396.56 |
| Oct 16 2020 |
13924 |
495.96 |
| Oct 09 2020 |
9007 |
419.06 |
| Oct 02 2020 |
7771 |
396.56 |
| Sep 25 2020 |
7922 |
396.56 |
| Sep 18 2020 |
8130 |
396.56 |
| Sep 11 2020 |
8247 |
396.56 |
| Sep 04 2020 |
8356 |
396.56 |
| Aug 28 2020 |
8417 |
396.56 |
| Aug 21 2020 |
8456 |
396.56 |
| Aug 14 2020 |
8465 |
396.56 |
| Aug 07 2020 |
8546 |
396.56 |
| Jul 31 2020 |
8579 |
396.56 |
| Jul 24 2020 |
8579 |
396.56 |
| Jul 17 2020 |
8595 |
396.56 |
| Jul 10 2020 |
8618 |
396.56 |
| Jul 03 2020 |
8645 |
396.56 |
| Jun 26 2020 |
8645 |
396.56 |
| Jun 19 2020 |
8645 |
396.56 |
| Jun 12 2020 |
8651 |
396.56 |
| Jun 05 2020 |
8663 |
396.56 |
| May 29 2020 |
8676 |
396.56 |
| May 22 2020 |
8703 |
396.56 |
| May 15 2020 |
8703 |
396.56 |
| May 08 2020 |
8706 |
396.56 |
| May 01 2020 |
8710 |
396.56 |
| Apr 24 2020 |
8739 |
396.56 |
| Apr 17 2020 |
8739 |
396.56 |
| Apr 10 2020 |
8739 |
396.56 |
| Apr 03 2020 |
8739 |
396.56 |
| Mar 27 2020 |
8739 |
396.56 |
| Mar 20 2020 |
8746 |
396.56 |
| Mar 13 2020 |
8746 |
396.56 |
| Mar 06 2020 |
8746 |
396.56 |
| Feb 28 2020 |
8737 |
396.56 |
| Feb 21 2020 |
8774 |
396.56 |
| Feb 14 2020 |
8780 |
396.56 |
| Feb 07 2020 |
8792 |
396.56 |
| Jan 31 2020 |
8812 |
396.56 |
| Jan 24 2020 |
8509 |
396.56 |
| Jan 17 2020 |
8530 |
396.56 |
| Jan 10 2020 |
9027 |
396.56 |
| Jan 03 2020 |
8972 |
396.56 |
| Dec 27 2019 |
8971 |
396.56 |
| Dec 20 2019 |
8984 |
396.56 |
| Dec 13 2019 |
9022 |
396.56 |
| Dec 06 2019 |
8865 |
396.56 |
| Nov 29 2019 |
9064 |
396.56 |
| Nov 22 2019 |
9104 |
396.56 |
| Nov 15 2019 |
9143 |
396.56 |
| Nov 08 2019 |
9193 |
396.56 |
| Nov 01 2019 |
9208 |
396.56 |
| Oct 25 2019 |
5569 |
348.43 |
| Oct 18 2019 |
5490 |
348.43 |
| Oct 11 2019 |
5752 |
351.56 |
| Oct 04 2019 |
5784 |
351.56 |
| Sep 27 2019 |
5776 |
351.56 |
| Sep 20 2019 |
5700 |
351.56 |
| Sep 13 2019 |
5715 |
351.56 |
| Sep 06 2019 |
5563 |
351.56 |
| Aug 30 2019 |
5596 |
351.56 |
| Aug 23 2019 |
5625 |
351.56 |
| Aug 16 2019 |
5595 |
351.56 |
| Aug 09 2019 |
5595 |
351.56 |
| Aug 02 2019 |
5596 |
351.56 |
| Jul 26 2019 |
5597 |
351.56 |
| Jul 19 2019 |
5606 |
351.56 |
| Jul 12 2019 |
5616 |
351.56 |
| Jul 05 2019 |
5620 |
351.56 |
| Jun 28 2019 |
5629 |
351.56 |
| Jun 21 2019 |
5635 |
351.56 |
| Jun 14 2019 |
5626 |
351.56 |
| Jun 07 2019 |
5624 |
351.56 |
| May 31 2019 |
5635 |
351.56 |
| May 24 2019 |
5640 |
351.56 |
| May 17 2019 |
5656 |
351.56 |
| May 10 2019 |
5653 |
351.56 |
| May 03 2019 |
5660 |
351.56 |
| Apr 26 2019 |
5658 |
351.56 |
| Apr 19 2019 |
5659 |
351.56 |
| Apr 12 2019 |
5662 |
351.56 |
| Apr 05 2019 |
5662 |
351.56 |
| Mar 29 2019 |
5662 |
351.56 |
| Mar 22 2019 |
5660 |
351.56 |
| Mar 15 2019 |
5669 |
351.56 |
| Mar 08 2019 |
5655 |
351.56 |
| Mar 01 2019 |
5655 |
351.56 |
| Feb 22 2019 |
5651 |
351.56 |
| Feb 15 2019 |
5658 |
351.56 |
| Feb 08 2019 |
5644 |
351.56 |
| Feb 01 2019 |
5660 |
351.56 |
| Jan 25 2019 |
5662 |
351.56 |
| Jan 18 2019 |
5416 |
351.56 |
| Jan 11 2019 |
5769 |
351.56 |
| Jan 04 2019 |
5806 |
351.56 |
| Dec 28 2018 |
5822 |
351.56 |
| Dec 21 2018 |
5773 |
351.56 |
| Dec 14 2018 |
5755 |
351.56 |
| Dec 07 2018 |
5834 |
351.56 |
| Nov 30 2018 |
5906 |
351.56 |
| Nov 23 2018 |
5926 |
351.56 |
| Nov 16 2018 |
6002 |
351.56 |
| Nov 09 2018 |
5935 |
351.56 |
| Nov 02 2018 |
5961 |
351.56 |
| Oct 06 2017 |
4419 |
329.85 |
| Sep 29 2017 |
4418 |
329.85 |
| Sep 22 2017 |
4408 |
329.85 |
| Sep 15 2017 |
5483 |
349.17 |
| Sep 08 2017 |
5437 |
349.17 |
| Sep 01 2017 |
5474 |
349.17 |
| Aug 25 2017 |
5489 |
349.17 |
| Aug 18 2017 |
5495 |
349.17 |
| Aug 11 2017 |
5468 |
349.17 |
| Aug 04 2017 |
5480 |
349.17 |
| Jul 28 2017 |
5478 |
349.17 |
| Jul 21 2017 |
5489 |
349.17 |
| Jul 14 2017 |
5493 |
349.17 |
| Jul 07 2017 |
5493 |
349.17 |
| Jun 30 2017 |
5500 |
349.17 |
| Jun 23 2017 |
5499 |
349.17 |
| Jun 16 2017 |
5497 |
349.17 |
| Jun 09 2017 |
5486 |
349.17 |
| Jun 02 2017 |
5480 |
349.17 |
| May 26 2017 |
5395 |
349.17 |
| May 19 2017 |
5412 |
349.17 |
| May 12 2017 |
5388 |
349.17 |
| May 05 2017 |
5382 |
349.17 |
| Apr 28 2017 |
5375 |
349.17 |
| Apr 21 2017 |
5362 |
349.17 |
| Apr 14 2017 |
5370 |
349.17 |
| Apr 07 2017 |
5370 |
349.17 |
| Mar 31 2017 |
5370 |
349.17 |
| Mar 24 2017 |
5370 |
349.17 |
| Mar 17 2017 |
5361 |
349.17 |
| Mar 10 2017 |
5371 |
349.17 |
| Mar 03 2017 |
5371 |
349.17 |
| Feb 24 2017 |
5374 |
349.17 |
| Feb 17 2017 |
5382 |
349.17 |
| Feb 10 2017 |
5392 |
349.17 |
| Feb 03 2017 |
5388 |
349.17 |
| Jan 27 2017 |
5400 |
349.17 |
| Jan 20 2017 |
5419 |
349.17 |
| Jan 13 2017 |
5423 |
349.17 |
| Jan 06 2017 |
5527 |
349.17 |
| Dec 30 2016 |
5568 |
349.17 |
| Dec 23 2016 |
5585 |
349.17 |
| Dec 16 2016 |
5575 |
349.17 |
| Dec 09 2016 |
5579 |
349.17 |
| Dec 02 2016 |
5658 |
349.17 |
| Nov 25 2016 |
5625 |
349.17 |
| Nov 18 2016 |
5620 |
349.17 |
| Nov 11 2016 |
5668 |
349.17 |
| Nov 04 2016 |
5662 |
349.17 |
| Oct 28 2016 |
5898 |
353.7 |
| Oct 21 2016 |
6474 |
361.66 |
| Oct 14 2016 |
6397 |
361.66 |
| Oct 07 2016 |
6385 |
361.66 |
| Sep 30 2016 |
6319 |
361.66 |
| Sep 23 2016 |
6219 |
361.66 |
| Sep 16 2016 |
7980 |
387.02 |
| Sep 09 2016 |
7944 |
387.02 |
| Sep 02 2016 |
7917 |
387.02 |
| Aug 26 2016 |
7950 |
387.02 |
| Aug 19 2016 |
7746 |
387.02 |
| Aug 12 2016 |
7735 |
387.02 |
| Aug 05 2016 |
7749 |
387.02 |
| Jul 29 2016 |
7750 |
387.02 |
| Jul 22 2016 |
7734 |
387.02 |
| Jun 28 2016 |
7735 |
387.02 |
| Jun 21 2016 |
7759 |
387.02 |
| Jun 14 2016 |
7759 |
387.02 |
| Jun 07 2016 |
7759 |
387.02 |
| May 31 2016 |
7761 |
387.02 |
| May 24 2016 |
7761 |
387.02 |
| May 17 2016 |
7753 |
387.02 |
| May 10 2016 |
7753 |
387.02 |
| May 03 2016 |
7753 |
387.02 |
| Apr 26 2016 |
7753 |
387.02 |
| Apr 19 2016 |
7746 |
387.02 |
| Apr 12 2016 |
7765 |
387.02 |
| Apr 05 2016 |
7765 |
387.02 |
| Mar 29 2016 |
7765 |
387.02 |
| Mar 22 2016 |
7763 |
387.02 |
| Mar 15 2016 |
7761 |
387.02 |
| Mar 08 2016 |
7768 |
387.02 |
| Mar 01 2016 |
7764 |
387.02 |
| Feb 23 2016 |
7758 |
387.02 |
| Feb 16 2016 |
7725 |
387.02 |
| Feb 09 2016 |
7725 |
387.02 |
| Feb 02 2016 |
7682 |
387.02 |
| Jan 26 2016 |
7704 |
387.02 |
| Jan 19 2016 |
7710 |
387.02 |
| Jan 12 2016 |
7384 |
387.02 |
| Jan 05 2016 |
7636 |
387.02 |
| Dec 29 2015 |
7645 |
387.02 |
| Dec 22 2015 |
7550 |
387.02 |
| Dec 15 2015 |
7474 |
387.02 |
| Dec 08 2015 |
7603 |
387.02 |
| Dec 01 2015 |
7563 |
387.02 |
| Nov 24 2015 |
7510 |
387.02 |
| Nov 17 2015 |
7292 |
387.02 |
| Nov 10 2015 |
7245 |
387.02 |
| Nov 03 2015 |
9016 |
406.74 |
| Oct 27 2015 |
9006 |
406.74 |
| Oct 20 2015 |
8908 |
406.74 |
| Oct 13 2015 |
8528 |
406.74 |
| Oct 06 2015 |
8552 |
406.74 |
| Sep 29 2015 |
17370 |
493.28 |
| Sep 22 2015 |
20303 |
493.28 |
| Sep 15 2015 |
19726 |
513.01 |
| Sep 14 2015 |
18673 |
513.01 |
| Sep 07 2015 |
18632 |
513.01 |
| Aug 31 2015 |
18660 |
513.01 |
| Aug 24 2015 |
18572 |
513.01 |
| Aug 17 2015 |
18604 |
513.01 |
| Aug 10 2015 |
18615 |
513.01 |
| Aug 03 2015 |
18614 |
513.01 |
| Jul 27 2015 |
18614 |
513.01 |
| Jul 20 2015 |
18613 |
513.01 |
| Jul 13 2015 |
18613 |
513.01 |
| Jul 06 2015 |
18613 |
513.01 |
| Jun 29 2015 |
18613 |
513.01 |
| Jun 22 2015 |
18613 |
513.01 |
| Jun 15 2015 |
18613 |
513.01 |
| Jun 08 2015 |
18743 |
513.01 |
| Jun 01 2015 |
18743 |
513.01 |
| May 25 2015 |
18743 |
513.01 |
| May 18 2015 |
18743 |
513.01 |
| May 11 2015 |
18743 |
513.01 |
| May 04 2015 |
18743 |
513.01 |
| Apr 27 2015 |
18723 |
513.01 |
| Apr 20 2015 |
18708 |
513.01 |
| Apr 13 2015 |
18707 |
513.01 |
| Apr 06 2015 |
18738 |
513.01 |
| Mar 30 2015 |
18738 |
513.01 |
| Mar 23 2015 |
18759 |
513.01 |
| Mar 16 2015 |
18746 |
513.01 |
| Mar 09 2015 |
18745 |
513.01 |
| Mar 02 2015 |
18731 |
513.01 |
| Feb 23 2015 |
18602 |
513.01 |
| Feb 16 2015 |
18579 |
513.01 |
| Feb 09 2015 |
18589 |
513.01 |
| Feb 02 2015 |
18600 |
513.01 |
| Jan 26 2015 |
18588 |
513.01 |
| Jan 19 2015 |
18567 |
513.01 |
| Jan 12 2015 |
18432 |
513.01 |
| Jan 05 2015 |
18744 |
513.01 |
| Dec 29 2014 |
18740 |
513.01 |
| Dec 22 2014 |
18789 |
513.01 |
| Dec 15 2014 |
18522 |
513.01 |
| Dec 08 2014 |
18684 |
513.01 |
| Dec 01 2014 |
16706 |
492.56 |
| Nov 24 2014 |
16724 |
492.56 |
| Nov 17 2014 |
16887 |
492.56 |
| Nov 10 2014 |
17007 |
492.56 |
| Nov 03 2014 |
16171 |
485.69 |
| Oct 27 2014 |
15459 |
478.59 |
| Oct 20 2014 |
12537 |
449.02 |
| Oct 13 2014 |
12474 |
449.02 |
| Oct 06 2014 |
12327 |
449.02 |
| Sep 29 2014 |
13699 |
461.12 |
| Sep 22 2014 |
13798 |
461.12 |
| Sep 15 2014 |
13697 |
461.12 |
| Sep 08 2014 |
13656 |
461.12 |
| Sep 01 2014 |
13706 |
461.12 |
| Aug 25 2014 |
13722 |
461.12 |
| Aug 18 2014 |
13729 |
461.12 |
| Aug 11 2014 |
13729 |
461.12 |
| Aug 04 2014 |
13729 |
461.12 |
| Jul 28 2014 |
13729 |
461.12 |
| Jul 21 2014 |
13748 |
461.12 |
| Jul 14 2014 |
13748 |
461.12 |
| Jul 07 2014 |
13748 |
461.12 |
| Jun 30 2014 |
13748 |
461.12 |
| Jun 23 2014 |
13748 |
461.12 |
| Jun 16 2014 |
13748 |
461.12 |
| Jun 09 2014 |
13748 |
461.12 |
| Jun 02 2014 |
13748 |
461.12 |
| May 26 2014 |
13748 |
461.12 |
| May 19 2014 |
13748 |
461.12 |
| May 12 2014 |
13749 |
461.12 |
| May 05 2014 |
13749 |
461.12 |
| Apr 28 2014 |
13750 |
461.12 |
| Apr 21 2014 |
13750 |
461.12 |
| Apr 14 2014 |
13770 |
461.12 |
| Apr 07 2014 |
13770 |
461.12 |
| Mar 31 2014 |
13771 |
461.12 |
| Mar 24 2014 |
13771 |
461.12 |
| Mar 17 2014 |
13771 |
461.12 |
| Mar 10 2014 |
13771 |
461.12 |
| Mar 03 2014 |
13771 |
461.12 |
| Feb 24 2014 |
13764 |
461.12 |
| Feb 17 2014 |
13778 |
461.12 |
| Feb 10 2014 |
13777 |
461.12 |
| Feb 03 2014 |
13763 |
461.12 |
| Jan 27 2014 |
13826 |
461.12 |
| Jan 20 2014 |
13781 |
461.12 |
| Jan 13 2014 |
13604 |
461.12 |
| Jan 06 2014 |
13560 |
461.12 |
| Dec 30 2013 |
13935 |
463.48 |
| Dec 23 2013 |
13731 |
463.48 |
| Dec 16 2013 |
13555 |
463.48 |
| Dec 09 2013 |
13597 |
463.48 |
| Dec 02 2013 |
13772 |
463.48 |
| Nov 25 2013 |
13997 |
463.48 |
| Nov 18 2013 |
14090 |
463.48 |
| Nov 11 2013 |
14060 |
463.48 |
| Nov 04 2013 |
18402 |
506.69 |
| Oct 28 2013 |
18271 |
506.69 |
