| Oct 28 2021 |
4708 |
425.82 |
| Oct 21 2021 |
4978 |
427.48 |
| Oct 14 2021 |
6203 |
425.59 |
| Oct 07 2021 |
5817 |
418.02 |
| Sep 30 2021 |
5815 |
415.02 |
| Sep 23 2021 |
5916 |
415.02 |
| Sep 16 2021 |
6052 |
415.02 |
| Sep 09 2021 |
5952 |
410.09 |
| Sep 02 2021 |
6074 |
410.09 |
| Aug 26 2021 |
6078 |
410.09 |
| Aug 19 2021 |
6088 |
410.09 |
| Aug 12 2021 |
6102 |
410.09 |
| Aug 05 2021 |
6113 |
410.09 |
| Jul 29 2021 |
6116 |
410.09 |
| Jun 03 2021 |
5976 |
410.09 |
| Oct 30 2020 |
8077 |
425.82 |
| Oct 23 2020 |
8640 |
425.82 |
| Oct 16 2020 |
9152 |
427.48 |
| Oct 09 2020 |
8567 |
412.53 |
| Oct 02 2020 |
9247 |
418.02 |
| Sep 25 2020 |
9228 |
415.02 |
| Sep 18 2020 |
9495 |
415.02 |
| Sep 11 2020 |
9659 |
415.02 |
| Sep 04 2020 |
9422 |
410.09 |
| Aug 28 2020 |
9271 |
407.6 |
| Aug 21 2020 |
9306 |
407.6 |
| Aug 14 2020 |
9318 |
407.6 |
| Aug 07 2020 |
9407 |
407.6 |
| Jul 31 2020 |
9442 |
407.6 |
| Jul 24 2020 |
9442 |
407.6 |
| Jul 17 2020 |
9456 |
407.6 |
| Jul 10 2020 |
9483 |
407.6 |
| Jul 03 2020 |
9517 |
407.6 |
| Jun 26 2020 |
9517 |
407.6 |
| Jun 19 2020 |
9517 |
407.6 |
| Jun 12 2020 |
9521 |
407.6 |
| Jun 05 2020 |
9537 |
407.6 |
| May 29 2020 |
9553 |
407.6 |
| May 22 2020 |
9584 |
407.6 |
| May 15 2020 |
9584 |
407.6 |
| May 08 2020 |
9589 |
407.6 |
| May 01 2020 |
9592 |
407.6 |
| Apr 24 2020 |
9620 |
407.6 |
| Apr 17 2020 |
9620 |
407.6 |
| Apr 10 2020 |
9620 |
407.6 |
| Apr 03 2020 |
9620 |
407.6 |
| Mar 27 2020 |
9620 |
407.6 |
| Mar 20 2020 |
9629 |
407.6 |
| Mar 13 2020 |
9629 |
407.6 |
| Mar 06 2020 |
9629 |
407.6 |
| Feb 28 2020 |
9621 |
407.6 |
| Feb 21 2020 |
9656 |
407.6 |
| Feb 14 2020 |
9661 |
407.6 |
| Feb 07 2020 |
9671 |
407.6 |
| Jan 31 2020 |
9694 |
407.6 |
| Jan 24 2020 |
9381 |
407.6 |
| Jan 17 2020 |
9409 |
407.6 |
| Jan 10 2020 |
9927 |
407.6 |
| Jan 03 2020 |
9852 |
407.6 |
| Dec 27 2019 |
9850 |
407.6 |
| Dec 20 2019 |
9866 |
407.6 |
| Dec 13 2019 |
9903 |
407.6 |
| Dec 06 2019 |
9746 |
407.6 |
| Nov 29 2019 |
9922 |
407.6 |
| Nov 22 2019 |
9961 |
407.6 |
| Nov 15 2019 |
10038 |
407.6 |
| Nov 08 2019 |
10140 |
407.6 |
| Nov 01 2019 |
10161 |
407.6 |
| Oct 25 2019 |
29331 |
636.93 |
| Oct 18 2019 |
29519 |
650.17 |
| Oct 11 2019 |
29985 |
650.17 |
| Oct 04 2019 |
30074 |
650.17 |
| Sep 27 2019 |
29982 |
650.17 |
| Sep 20 2019 |
29689 |
650.17 |
| Sep 13 2019 |
29479 |
650.17 |
| Sep 06 2019 |
28899 |
650.17 |
| Aug 30 2019 |
29032 |
650.17 |
| Aug 23 2019 |
29048 |
650.17 |
| Aug 16 2019 |
28750 |
650.17 |
| Aug 09 2019 |
28750 |
650.17 |
| Aug 02 2019 |
28765 |
650.17 |
| Jul 26 2019 |
28782 |
650.17 |
| Jul 19 2019 |
28796 |
650.17 |
| Jul 12 2019 |
28850 |
650.17 |
| Jul 05 2019 |
28866 |
650.17 |
| Jun 28 2019 |
28926 |
650.17 |
| Jun 21 2019 |
28958 |
650.17 |
| Jun 14 2019 |
28948 |
650.17 |
| Jun 07 2019 |
28920 |
650.17 |
| May 31 2019 |
28957 |
650.17 |
| May 24 2019 |
28961 |
650.17 |
| May 17 2019 |
29009 |
650.17 |
| May 10 2019 |
28999 |
650.17 |
| May 03 2019 |
29033 |
650.17 |
| Apr 26 2019 |
29028 |
650.17 |
| Apr 19 2019 |
29037 |
650.17 |
| Apr 12 2019 |
29049 |
650.17 |
| Apr 05 2019 |
29049 |
650.17 |
| Mar 29 2019 |
29050 |
650.17 |
| Mar 22 2019 |
29029 |
650.17 |
| Mar 15 2019 |
29040 |
650.17 |
| Mar 08 2019 |
28932 |
650.17 |
| Mar 01 2019 |
28940 |
650.17 |
| Feb 22 2019 |
28930 |
650.17 |
| Feb 15 2019 |
28936 |
650.17 |
| Feb 08 2019 |
28899 |
650.17 |
| Feb 01 2019 |
28926 |
650.17 |
| Jan 25 2019 |
28940 |
650.17 |
| Jan 18 2019 |
28409 |
650.17 |
| Jan 11 2019 |
29160 |
650.17 |
| Jan 04 2019 |
29340 |
650.17 |
| Dec 28 2018 |
29246 |
650.17 |
| Dec 21 2018 |
29029 |
650.17 |
| Dec 14 2018 |
29250 |
650.17 |
| Dec 07 2018 |
29642 |
650.17 |
| Nov 30 2018 |
30090 |
650.17 |
| Nov 23 2018 |
30434 |
650.17 |
| Nov 16 2018 |
31188 |
650.17 |
| Nov 09 2018 |
31452 |
650.17 |
| Oct 26 2018 |
27775 |
593.33 |
| Oct 19 2018 |
27957 |
593.33 |
| Oct 12 2018 |
27532 |
590.28 |
| Oct 05 2018 |
27268 |
590.28 |
| Sep 28 2018 |
27406 |
591.02 |
| Sep 21 2018 |
27470 |
591.02 |
| Sep 14 2018 |
27115 |
591.02 |
| Sep 07 2018 |
26877 |
591.02 |
| Aug 31 2018 |
26616 |
591.02 |
| Aug 24 2018 |
26533 |
591.02 |
| Aug 17 2018 |
26520 |
591.02 |
| Aug 10 2018 |
26535 |
591.02 |
| Aug 03 2018 |
26568 |
591.02 |
| Jul 27 2018 |
26585 |
591.02 |
| Jul 20 2018 |
26611 |
591.02 |
| Jul 13 2018 |
26614 |
591.02 |
| Jul 06 2018 |
26582 |
591.02 |
| Jun 29 2018 |
26657 |
591.02 |
| Jun 22 2018 |
26657 |
591.02 |
| Jun 15 2018 |
26682 |
591.02 |
| Jun 08 2018 |
26720 |
591.02 |
| Jun 01 2018 |
26699 |
591.02 |
| May 25 2018 |
26731 |
591.02 |
| May 18 2018 |
26676 |
591.02 |
| May 11 2018 |
26707 |
591.02 |
| May 04 2018 |
26820 |
591.02 |
| Apr 27 2018 |
26809 |
591.02 |
| Apr 20 2018 |
26878 |
591.02 |
| Apr 13 2018 |
26869 |
591.02 |
| Apr 06 2018 |
26869 |
591.02 |
| Mar 30 2018 |
26868 |
591.02 |
| Mar 23 2018 |
26868 |
591.02 |
| Mar 16 2018 |
26853 |
591.02 |
| Mar 09 2018 |
26853 |
591.02 |
| Mar 02 2018 |
26861 |
591.02 |
| Feb 23 2018 |
26853 |
591.02 |
| Feb 16 2018 |
26870 |
591.02 |
| Feb 09 2018 |
26859 |
591.02 |
| Feb 02 2018 |
26884 |
591.02 |
| Jan 26 2018 |
26921 |
591.02 |
| Jan 19 2018 |
26817 |
591.02 |
| Jan 12 2018 |
26347 |
591.02 |
| Jan 05 2018 |
26549 |
591.02 |
| Dec 29 2017 |
26628 |
591.02 |
| Dec 22 2017 |
26622 |
591.02 |
| Dec 15 2017 |
26645 |
591.02 |
| Dec 08 2017 |
27081 |
591.02 |
| Dec 01 2017 |
27403 |
591.02 |
| Nov 24 2017 |
27440 |
591.02 |
| Nov 17 2017 |
27758 |
591.02 |
| Nov 10 2017 |
28516 |
591.02 |
| Nov 03 2017 |
28685 |
591.02 |
| Oct 27 2017 |
28773 |
590.25 |
| Oct 20 2017 |
26979 |
569.94 |
| Oct 13 2017 |
24977 |
551.11 |
| Oct 06 2017 |
26519 |
571.48 |
| Sep 29 2017 |
26458 |
571.48 |
| Sep 22 2017 |
26343 |
571.48 |
| Sep 15 2017 |
26808 |
577.64 |
| Sep 08 2017 |
26518 |
577.64 |
| Sep 01 2017 |
26560 |
577.64 |
| Aug 25 2017 |
26542 |
577.64 |
| Aug 18 2017 |
26572 |
577.64 |
| Aug 11 2017 |
28294 |
600.53 |
| Aug 04 2017 |
28322 |
600.53 |
| Jul 28 2017 |
28319 |
600.53 |
| Jul 21 2017 |
28354 |
600.53 |
| Jul 14 2017 |
28351 |
600.53 |
| Jul 07 2017 |
28344 |
600.53 |
| Jun 30 2017 |
28351 |
600.53 |
| Jun 23 2017 |
28349 |
600.53 |
| Jun 16 2017 |
28350 |
600.53 |
| Jun 09 2017 |
28321 |
600.53 |
| Jun 02 2017 |
28327 |
600.53 |
| May 26 2017 |
28111 |
600.53 |
| May 19 2017 |
28157 |
600.53 |
| May 12 2017 |
28093 |
600.53 |
| May 05 2017 |
27980 |
600.53 |
| Apr 28 2017 |
27940 |
600.53 |
| Apr 21 2017 |
27911 |
600.53 |
| Apr 14 2017 |
27960 |
600.53 |
| Apr 07 2017 |
27961 |
600.53 |
| Mar 31 2017 |
27960 |
600.53 |
| Mar 24 2017 |
27962 |
600.53 |
| Mar 17 2017 |
27955 |
600.53 |
| Mar 10 2017 |
27973 |
600.53 |
| Mar 03 2017 |
27973 |
600.53 |
| Feb 24 2017 |
27976 |
600.53 |
| Feb 17 2017 |
27994 |
600.53 |
| Feb 10 2017 |
28020 |
600.53 |
| Feb 03 2017 |
28016 |
600.53 |
| Jan 27 2017 |
27973 |
600.53 |
| Jan 20 2017 |
27985 |
600.53 |
| Jan 13 2017 |
28026 |
600.53 |
| Jan 06 2017 |
28364 |
600.53 |
| Dec 30 2016 |
28460 |
600.53 |
| Dec 23 2016 |
28451 |
600.53 |
| Dec 16 2016 |
28497 |
600.53 |
| Dec 09 2016 |
28713 |
600.53 |
| Dec 02 2016 |
29371 |
600.53 |
| Nov 25 2016 |
29245 |
600.53 |
| Nov 18 2016 |
29833 |
600.53 |
| Nov 11 2016 |
30354 |
600.53 |
| Nov 04 2016 |
30553 |
600.53 |
| Oct 28 2016 |
30623 |
600.53 |
| Oct 21 2016 |
31128 |
605.1 |
| Oct 14 2016 |
31226 |
605.1 |
| Oct 07 2016 |
30234 |
596.13 |
| Sep 30 2016 |
30172 |
596.13 |
| Sep 29 2015 |
29385 |
621 |
| Sep 22 2015 |
5901 |
621 |
| Sep 15 2015 |
7337 |
621 |
| Sep 14 2015 |
28214 |
621 |
| Sep 07 2015 |
28103 |
621 |
| Aug 31 2015 |
28205 |
621 |
| Aug 24 2015 |
28102 |
621 |
| Aug 17 2015 |
28159 |
621 |
| Aug 10 2015 |
28177 |
621 |
| Aug 03 2015 |
28177 |
621 |
| Jul 27 2015 |
28177 |
621 |
| Jul 20 2015 |
28176 |
621 |
| Jul 13 2015 |
28176 |
621 |
| Jul 06 2015 |
28176 |
621 |
| Jun 29 2015 |
28176 |
621 |
| Jun 22 2015 |
28176 |
621 |
| Jun 15 2015 |
28176 |
621 |
| Jun 08 2015 |
28387 |
621 |
| Jun 01 2015 |
28387 |
621 |
| May 25 2015 |
28387 |
621 |
| May 18 2015 |
28387 |
621 |
| May 11 2015 |
28387 |
621 |
| May 04 2015 |
28387 |
621 |
| Apr 27 2015 |
28357 |
621 |
| Apr 20 2015 |
28339 |
621 |
| Apr 13 2015 |
28337 |
621 |
| Apr 06 2015 |
28378 |
621 |
| Mar 30 2015 |
28378 |
621 |
| Mar 23 2015 |
28400 |
621 |
| Mar 16 2015 |
28369 |
621 |
| Mar 09 2015 |
28368 |
621 |
| Mar 02 2015 |
28347 |
621 |
| Feb 23 2015 |
28150 |
621 |
| Feb 16 2015 |
28116 |
621 |
| Feb 09 2015 |
28126 |
621 |
| Feb 02 2015 |
28136 |
621 |
| Jan 26 2015 |
28115 |
621 |
| Jan 19 2015 |
28087 |
621 |
| Jan 12 2015 |
27941 |
621 |
| Jan 05 2015 |
28273 |
621 |
| Dec 29 2014 |
28274 |
621 |
| Dec 22 2014 |
28332 |
621 |
| Dec 15 2014 |
27931 |
621 |
| Dec 08 2014 |
28234 |
621 |
| Dec 01 2014 |
28382 |
621 |
| Nov 24 2014 |
28412 |
621 |
| Nov 17 2014 |
28710 |
621 |
| Nov 10 2014 |
28944 |
621 |
| Nov 03 2014 |
28886 |
621 |
| Oct 27 2014 |
28843 |
621 |
| Oct 20 2014 |
29001 |
621 |
| Oct 13 2014 |
30651 |
646.04 |
| Oct 06 2014 |
30066 |
646.04 |
| Sep 29 2014 |
30254 |
646.04 |
| Sep 22 2014 |
30413 |
646.04 |
| Sep 15 2014 |
30061 |
646.04 |
| Sep 08 2014 |
29702 |
646.04 |
| Sep 01 2014 |
29823 |
646.04 |
| Aug 25 2014 |
29874 |
646.04 |
| Aug 18 2014 |
29890 |
646.04 |
| Aug 11 2014 |
29889 |
646.04 |
| Aug 04 2014 |
29889 |
646.04 |
| Jul 28 2014 |
29889 |
646.04 |
| Jul 21 2014 |
29907 |
646.04 |
| Jul 14 2014 |
29908 |
646.04 |
| Jul 07 2014 |
29908 |
646.04 |
| Jun 30 2014 |
29908 |
646.04 |
| Jun 23 2014 |
29908 |
646.04 |
| Jun 16 2014 |
29908 |
646.04 |
| Jun 09 2014 |
29908 |
646.04 |
| Jun 02 2014 |
29908 |
646.04 |
| May 26 2014 |
29908 |
646.04 |
| May 19 2014 |
29908 |
646.04 |
| May 12 2014 |
29909 |
646.04 |
| May 05 2014 |
29909 |
646.04 |
| Apr 28 2014 |
29910 |
646.04 |
| Apr 21 2014 |
29910 |
646.04 |
| Apr 14 2014 |
29920 |
646.04 |
| Apr 07 2014 |
29920 |
646.04 |
| Mar 31 2014 |
29921 |
646.04 |
| Mar 24 2014 |
29921 |
646.04 |
| Mar 17 2014 |
29921 |
646.04 |
| Mar 10 2014 |
29920 |
646.04 |
| Mar 03 2014 |
29920 |
646.04 |
| Feb 24 2014 |
29914 |
646.04 |
| Feb 17 2014 |
29935 |
646.04 |
| Feb 10 2014 |
29933 |
646.04 |
| Feb 03 2014 |
29930 |
646.04 |
| Jan 27 2014 |
29992 |
646.04 |
| Jan 20 2014 |
29925 |
646.04 |
| Jan 13 2014 |
29748 |
646.04 |
| Jan 06 2014 |
29683 |
646.04 |
| Dec 30 2013 |
29868 |
646.04 |
| Dec 23 2013 |
29661 |
646.04 |
| Dec 16 2013 |
29406 |
646.04 |
| Dec 09 2013 |
29447 |
646.04 |
| Dec 02 2013 |
29767 |
646.04 |
| Nov 25 2013 |
30253 |
646.04 |
| Nov 18 2013 |
30251 |
646.04 |
| Nov 11 2013 |
30346 |
646.04 |
| Nov 04 2013 |
30227 |
646.04 |
| Oct 28 2013 |
29893 |
646.04 |
