| Oct 13 2014 |
28799 |
619.53 |
| Oct 06 2014 |
28292 |
619.53 |
| Sep 29 2014 |
28500 |
619.53 |
| Sep 22 2014 |
28646 |
619.53 |
| Sep 15 2014 |
28311 |
619.53 |
| Sep 08 2014 |
28000 |
619.53 |
| Sep 01 2014 |
28101 |
619.53 |
| Aug 25 2014 |
28156 |
619.53 |
| Aug 18 2014 |
28172 |
619.53 |
| Aug 11 2014 |
28171 |
619.53 |
| Aug 04 2014 |
28171 |
619.53 |
| Jul 28 2014 |
28171 |
619.53 |
| Jul 21 2014 |
28189 |
619.53 |
| Jul 14 2014 |
28190 |
619.53 |
| Jul 07 2014 |
28190 |
619.53 |
| Jun 30 2014 |
28190 |
619.53 |
| Jun 23 2014 |
28190 |
619.53 |
| Jun 16 2014 |
28190 |
619.53 |
| Jun 09 2014 |
28190 |
619.53 |
| Jun 02 2014 |
28190 |
619.53 |
| May 26 2014 |
28190 |
619.53 |
| May 19 2014 |
28190 |
619.53 |
| May 12 2014 |
28191 |
619.53 |
| May 05 2014 |
28191 |
619.53 |
| Apr 28 2014 |
28192 |
619.53 |
| Apr 21 2014 |
28192 |
619.53 |
| Apr 14 2014 |
28205 |
619.53 |
| Apr 07 2014 |
28205 |
619.53 |
| Mar 31 2014 |
28206 |
619.53 |
| Mar 24 2014 |
28206 |
619.53 |
| Mar 17 2014 |
28206 |
619.53 |
| Mar 10 2014 |
28205 |
619.53 |
| Mar 03 2014 |
28205 |
619.53 |
| Feb 24 2014 |
28199 |
619.53 |
| Feb 17 2014 |
28220 |
619.53 |
| Feb 10 2014 |
28218 |
619.53 |
| Feb 03 2014 |
28214 |
619.53 |
| Jan 27 2014 |
28274 |
619.53 |
| Jan 20 2014 |
28211 |
619.53 |
| Jan 13 2014 |
28036 |
619.53 |
| Jan 06 2014 |
27968 |
619.53 |
| Dec 30 2013 |
28145 |
619.53 |
| Dec 23 2013 |
27938 |
619.53 |
| Dec 16 2013 |
27687 |
619.53 |
| Dec 09 2013 |
27730 |
619.53 |
| Dec 02 2013 |
28022 |
619.53 |
| Nov 25 2013 |
28510 |
619.53 |
| Nov 18 2013 |
28512 |
619.53 |
| Nov 11 2013 |
28583 |
619.53 |
| Nov 04 2013 |
28466 |
619.53 |
| Oct 28 2013 |
28182 |
619.53 |
