| Nov 04 2021 |
2009 |
611.81 |
| Oct 28 2021 |
2014 |
611.81 |
| Oct 21 2021 |
2052 |
611.81 |
| Oct 14 2021 |
2072 |
611.81 |
| Oct 07 2021 |
1975 |
611.81 |
| Sep 30 2021 |
1923 |
611.81 |
| Sep 23 2021 |
1828 |
611.81 |
| Sep 16 2021 |
1784 |
611.81 |
| Sep 09 2021 |
1736 |
611.81 |
| Sep 02 2021 |
1732 |
611.81 |
| Aug 26 2021 |
1677 |
611.81 |
| Aug 19 2021 |
1684 |
611.81 |
| Aug 12 2021 |
1682 |
611.81 |
| Aug 05 2021 |
1709 |
611.81 |
| Jul 29 2021 |
1716 |
611.81 |
| Jun 03 2021 |
1713 |
611.81 |
| Nov 06 2020 |
16004 |
611.81 |
| Oct 30 2020 |
17388 |
611.81 |
| Oct 23 2020 |
18921 |
611.81 |
| Oct 16 2020 |
20159 |
611.81 |
| Oct 09 2020 |
21218 |
611.81 |
| Oct 02 2020 |
22094 |
611.81 |
| Sep 25 2020 |
22702 |
611.81 |
| Sep 18 2020 |
23352 |
611.81 |
| Sep 11 2020 |
23871 |
611.81 |
| Sep 04 2020 |
24391 |
611.81 |
| Aug 28 2020 |
24642 |
611.81 |
| Aug 21 2020 |
24725 |
611.81 |
| Aug 14 2020 |
24752 |
611.81 |
| Aug 07 2020 |
24941 |
611.81 |
| Jul 31 2020 |
25057 |
611.81 |
| Jul 24 2020 |
25057 |
611.81 |
| Jul 17 2020 |
25087 |
611.81 |
| Jul 10 2020 |
25131 |
611.81 |
| Jul 03 2020 |
25231 |
611.81 |
| Jun 26 2020 |
25231 |
611.81 |
| Jun 19 2020 |
25231 |
611.81 |
| Jun 12 2020 |
25250 |
611.81 |
| Jun 05 2020 |
25294 |
611.81 |
| May 29 2020 |
25330 |
611.81 |
| May 22 2020 |
25384 |
611.81 |
| May 15 2020 |
25386 |
611.81 |
| May 08 2020 |
25403 |
611.81 |
| May 01 2020 |
25415 |
611.81 |
| Apr 24 2020 |
25490 |
611.81 |
| Apr 17 2020 |
25491 |
611.81 |
| Apr 10 2020 |
25491 |
611.81 |
| Apr 03 2020 |
25491 |
611.81 |
| Mar 27 2020 |
25491 |
611.81 |
| Mar 20 2020 |
25510 |
611.81 |
| Mar 13 2020 |
25510 |
611.81 |
| Mar 06 2020 |
25510 |
611.81 |
| Feb 28 2020 |
25499 |
611.81 |
| Feb 21 2020 |
25566 |
611.81 |
| Feb 14 2020 |
25574 |
611.81 |
| Feb 07 2020 |
25600 |
611.81 |
| Jan 31 2020 |
25620 |
611.81 |
| Jan 24 2020 |
25178 |
611.81 |
| Jan 17 2020 |
25256 |
611.81 |
| Jan 10 2020 |
26030 |
611.81 |
| Jan 03 2020 |
25850 |
611.81 |
| Dec 27 2019 |
25865 |
611.81 |
| Dec 20 2019 |
25911 |
611.81 |
| Dec 13 2019 |
26007 |
611.81 |
| Dec 06 2019 |
25925 |
611.81 |
| Nov 29 2019 |
26541 |
611.81 |
| Nov 22 2019 |
26701 |
611.81 |
| Sep 14 2018 |
33524 |
718.13 |
| Sep 07 2018 |
33212 |
718.13 |
| Aug 31 2018 |
32872 |
718.13 |
| Aug 24 2018 |
32759 |
718.13 |
| Aug 17 2018 |
32753 |
718.13 |
| Aug 10 2018 |
32773 |
718.13 |
| Aug 03 2018 |
32806 |
718.13 |
| Jul 27 2018 |
32823 |
718.13 |
| Jul 20 2018 |
32857 |
718.13 |
| Jul 13 2018 |
32859 |
718.13 |
| Jul 06 2018 |
32828 |
718.13 |
| Jun 29 2018 |
32915 |
718.13 |
| Jun 22 2018 |
32915 |
718.13 |
| Jun 15 2018 |
32935 |
718.13 |
| Jun 08 2018 |
32976 |
718.13 |
| Jun 01 2018 |
32949 |
718.13 |
| May 25 2018 |
32988 |
718.13 |
| May 18 2018 |
32926 |
718.13 |
| May 11 2018 |
32956 |
718.13 |
| May 04 2018 |
33082 |
718.13 |
| Apr 27 2018 |
33067 |
718.13 |
| Apr 20 2018 |
33137 |
718.13 |
| Apr 13 2018 |
33127 |
718.13 |
| Apr 06 2018 |
33127 |
718.13 |
| Mar 30 2018 |
33125 |
718.13 |
| Mar 23 2018 |
33125 |
718.13 |
| Mar 16 2018 |
33108 |
718.13 |
| Mar 09 2018 |
33108 |
718.13 |
| Mar 02 2018 |
33116 |
718.13 |
| Feb 23 2018 |
33110 |
718.13 |
| Feb 16 2018 |
33128 |
718.13 |
| Feb 09 2018 |
33118 |
718.13 |
| Feb 02 2018 |
33148 |
718.13 |
| Jan 26 2018 |
33179 |
718.13 |
| Jan 19 2018 |
33053 |
718.13 |
| Jan 12 2018 |
32575 |
718.13 |
| Jan 05 2018 |
32730 |
718.13 |
| Dec 29 2017 |
32836 |
718.13 |
| Dec 22 2017 |
32819 |
718.13 |
| Dec 15 2017 |
32845 |
718.13 |
| Dec 08 2017 |
33314 |
718.13 |
| Dec 01 2017 |
33698 |
718.13 |
| Nov 24 2017 |
33709 |
718.13 |
| Nov 17 2017 |
34133 |
718.13 |
| Nov 10 2017 |
34324 |
687.31 |
| Nov 03 2017 |
34550 |
687.31 |
| Oct 27 2017 |
34843 |
687.31 |
| Oct 20 2017 |
34870 |
687.31 |
| Oct 13 2017 |
34509 |
687.31 |
| Oct 06 2017 |
34237 |
687.31 |
| Sep 29 2017 |
34278 |
687.31 |
| Sep 22 2017 |
32741 |
656.48 |
| Sep 15 2017 |
32714 |
656.48 |
| Sep 08 2017 |
32251 |
656.48 |
| Sep 01 2017 |
32275 |
656.48 |
| Aug 25 2017 |
32249 |
656.48 |
| Aug 18 2017 |
32276 |
656.48 |
| Aug 11 2017 |
32103 |
656.48 |
| Aug 04 2017 |
32128 |
656.48 |
| Jul 28 2017 |
32125 |
656.48 |
| Jul 21 2017 |
32163 |
656.48 |
| Jul 14 2017 |
32153 |
656.48 |
| Jul 07 2017 |
32147 |
656.48 |
| Jun 30 2017 |
32158 |
656.48 |
| Jun 23 2017 |
32157 |
656.48 |
| Jun 16 2017 |
32170 |
656.48 |
| Jun 09 2017 |
32139 |
656.48 |
| Jun 02 2017 |
32142 |
656.48 |
| May 26 2017 |
31903 |
656.48 |
| May 19 2017 |
31950 |
656.48 |
| May 12 2017 |
31886 |
656.48 |
| May 05 2017 |
31761 |
656.48 |
| Apr 28 2017 |
31712 |
656.48 |
| Apr 21 2017 |
31679 |
656.48 |
| Apr 14 2017 |
31734 |
656.48 |
| Apr 07 2017 |
31735 |
656.48 |
| Mar 31 2017 |
31734 |
656.48 |
| Mar 24 2017 |
31736 |
656.48 |
| Mar 17 2017 |
31731 |
656.48 |
| Mar 10 2017 |
31752 |
656.48 |
| Mar 03 2017 |
31752 |
656.48 |
| Feb 24 2017 |
31755 |
656.48 |
| Feb 17 2017 |
31775 |
656.48 |
| Feb 10 2017 |
31802 |
656.48 |
| Feb 03 2017 |
31800 |
656.48 |
| Jan 27 2017 |
31753 |
656.48 |
| Jan 20 2017 |
31768 |
656.48 |
| Jan 13 2017 |
31812 |
656.48 |
| Jan 06 2017 |
32179 |
656.48 |
| Dec 30 2016 |
32265 |
656.48 |
| Dec 23 2016 |
32256 |
656.48 |
| Dec 16 2016 |
32293 |
656.48 |
| Dec 09 2016 |
32556 |
656.48 |
| Dec 02 2016 |
33331 |
656.48 |
| Oct 20 2015 |
22443 |
536.96 |
| Oct 13 2015 |
21823 |
536.96 |
| Oct 06 2015 |
21791 |
536.96 |
| Sep 29 2015 |
21772 |
536.96 |
| Sep 22 2015 |
17019 |
536.96 |
| Sep 15 2015 |
24883 |
536.96 |
| Sep 14 2015 |
21018 |
536.96 |
| Sep 07 2015 |
20980 |
536.96 |
| Aug 31 2015 |
21009 |
536.96 |
| Aug 24 2015 |
20923 |
536.96 |
| Aug 17 2015 |
20956 |
536.96 |
| Aug 10 2015 |
20966 |
536.96 |
| Aug 03 2015 |
20965 |
536.96 |
| Jul 27 2015 |
20965 |
536.96 |
| Jul 20 2015 |
20964 |
536.96 |
| Jul 13 2015 |
20964 |
536.96 |
| Jul 06 2015 |
20964 |
536.96 |
| Jun 29 2015 |
20964 |
536.96 |
| Jun 22 2015 |
20964 |
536.96 |
| Jun 15 2015 |
20964 |
536.96 |
| Jun 08 2015 |
21109 |
536.96 |
| Jun 01 2015 |
21109 |
536.96 |
| May 25 2015 |
21109 |
536.96 |
| May 18 2015 |
21109 |
536.96 |
| May 11 2015 |
21109 |
536.96 |
| May 04 2015 |
21109 |
536.96 |
| Apr 27 2015 |
21086 |
536.96 |
| Apr 20 2015 |
21072 |
536.96 |
| Apr 13 2015 |
21071 |
536.96 |
| Apr 06 2015 |
21105 |
536.96 |
| Mar 30 2015 |
21105 |
536.96 |
| Mar 23 2015 |
21127 |
536.96 |
| Mar 16 2015 |
21112 |
536.96 |
| Mar 09 2015 |
21111 |
536.96 |
| Mar 02 2015 |
21097 |
536.96 |
| Feb 23 2015 |
20955 |
536.96 |
| Feb 16 2015 |
20924 |
536.96 |
| Feb 09 2015 |
20934 |
536.96 |
| Feb 02 2015 |
20945 |
536.96 |
| Jan 26 2015 |
20936 |
536.96 |
| Jan 19 2015 |
20919 |
536.96 |
| Jan 12 2015 |
20785 |
536.96 |
| Jan 05 2015 |
21093 |
536.96 |
| Dec 29 2014 |
21104 |
536.96 |
| Dec 22 2014 |
21149 |
536.96 |
| Dec 15 2014 |
20836 |
536.96 |
| Dec 08 2014 |
21008 |
536.96 |
| Dec 01 2014 |
21154 |
536.96 |
| Nov 24 2014 |
21183 |
536.96 |
| Nov 17 2014 |
21397 |
536.96 |
| Nov 10 2014 |
21590 |
536.96 |
| Oct 13 2014 |
32107 |
675 |
| Oct 06 2014 |
31509 |
675 |
| Sep 29 2014 |
31739 |
675 |
| Sep 22 2014 |
31898 |
675 |
| Sep 15 2014 |
31527 |
675 |
| Sep 08 2014 |
31133 |
675 |
| Sep 01 2014 |
31247 |
675 |
| Aug 25 2014 |
31305 |
675 |
| Aug 18 2014 |
31325 |
675 |
| Aug 11 2014 |
31324 |
675 |
| Aug 04 2014 |
31324 |
675 |
| Jul 28 2014 |
31324 |
675 |
| Jul 21 2014 |
31342 |
675 |
| Jul 14 2014 |
31343 |
675 |
| Jul 07 2014 |
31343 |
675 |
| Jun 30 2014 |
31343 |
675 |
| Jun 23 2014 |
31343 |
675 |
| Jun 16 2014 |
31343 |
675 |
| Jun 09 2014 |
31343 |
675 |
| Jun 02 2014 |
31343 |
675 |
| May 26 2014 |
31343 |
675 |
| May 19 2014 |
31343 |
675 |
| May 12 2014 |
31344 |
675 |
| May 05 2014 |
31344 |
675 |
| Apr 28 2014 |
31345 |
675 |
| Apr 21 2014 |
31345 |
675 |
| Apr 14 2014 |
31349 |
675 |
| Apr 07 2014 |
31349 |
675 |
| Mar 31 2014 |
31350 |
675 |
| Mar 24 2014 |
31350 |
675 |
| Mar 17 2014 |
31350 |
675 |
| Mar 10 2014 |
31349 |
675 |
| Mar 03 2014 |
31349 |
675 |
| Feb 24 2014 |
31343 |
675 |
| Feb 17 2014 |
31364 |
675 |
| Feb 10 2014 |
31362 |
675 |
| Feb 03 2014 |
31359 |
675 |
| Jan 27 2014 |
31416 |
675 |
| Jan 20 2014 |
31346 |
675 |
| Jan 13 2014 |
31170 |
675 |
| Jan 06 2014 |
31108 |
675 |
| Dec 30 2013 |
31301 |
675 |
| Dec 23 2013 |
31092 |
675 |
| Dec 16 2013 |
30820 |
675 |
| Dec 09 2013 |
30871 |
675 |
| Dec 02 2013 |
31192 |
675 |
| Nov 25 2013 |
31696 |
675 |
| Nov 18 2013 |
31666 |
675 |
| Nov 11 2013 |
31776 |
675 |
| Nov 04 2013 |
31664 |
675 |
| Oct 28 2013 |
31283 |
675 |
