| Nov 03 2015 |
25437 |
567.75 |
| Oct 27 2015 |
25515 |
567.75 |
| Oct 20 2015 |
25520 |
567.75 |
| Oct 13 2015 |
24846 |
567.75 |
| Oct 06 2015 |
24849 |
567.75 |
| Sep 29 2015 |
24805 |
567.75 |
| Sep 22 2015 |
30995 |
567.75 |
| Sep 15 2015 |
8909 |
567.75 |
| Sep 14 2015 |
23840 |
567.75 |
| Sep 07 2015 |
23769 |
567.75 |
| Aug 31 2015 |
23833 |
567.75 |
| Aug 24 2015 |
23743 |
567.75 |
| Aug 17 2015 |
23783 |
567.75 |
| Aug 10 2015 |
23799 |
567.75 |
| Aug 03 2015 |
23798 |
567.75 |
| Jul 27 2015 |
23798 |
567.75 |
| Jul 20 2015 |
23797 |
567.75 |
| Jul 13 2015 |
23797 |
567.75 |
| Jul 06 2015 |
23797 |
567.75 |
| Jun 29 2015 |
23797 |
567.75 |
| Jun 22 2015 |
23797 |
567.75 |
| Jun 15 2015 |
23797 |
567.75 |
| Jun 08 2015 |
23967 |
567.75 |
| Jun 01 2015 |
23967 |
567.75 |
| May 25 2015 |
23967 |
567.75 |
| May 18 2015 |
23967 |
567.75 |
| May 11 2015 |
23967 |
567.75 |
| May 04 2015 |
23967 |
567.75 |
| Apr 27 2015 |
23938 |
567.75 |
| Apr 20 2015 |
23921 |
567.75 |
| Apr 13 2015 |
23920 |
567.75 |
| Apr 06 2015 |
23959 |
567.75 |
| Mar 30 2015 |
23959 |
567.75 |
| Mar 23 2015 |
23978 |
567.75 |
| Mar 16 2015 |
23957 |
567.75 |
| Mar 09 2015 |
23956 |
567.75 |
| Mar 02 2015 |
23945 |
567.75 |
| Feb 23 2015 |
23781 |
567.75 |
| Feb 16 2015 |
23751 |
567.75 |
| Feb 09 2015 |
23761 |
567.75 |
| Feb 02 2015 |
23768 |
567.75 |
| Jan 26 2015 |
23750 |
567.75 |
| Jan 19 2015 |
23723 |
567.75 |
| Jan 12 2015 |
23582 |
567.75 |
| Jan 05 2015 |
23907 |
567.75 |
| Dec 29 2014 |
23917 |
567.75 |
| Dec 22 2014 |
23963 |
567.75 |
| Dec 15 2014 |
23623 |
567.75 |
| Dec 08 2014 |
23880 |
567.75 |
| Dec 01 2014 |
24032 |
567.75 |
| Nov 24 2014 |
24043 |
567.75 |
| Sep 29 2014 |
29635 |
636 |
| Sep 22 2014 |
29757 |
636 |
| Sep 15 2014 |
29431 |
636 |
| Sep 08 2014 |
29092 |
636 |
| Sep 01 2014 |
29201 |
636 |
| Aug 25 2014 |
29257 |
636 |
| Aug 18 2014 |
29274 |
636 |
| Aug 11 2014 |
29273 |
636 |
| Aug 04 2014 |
29273 |
636 |
| Jul 28 2014 |
29273 |
636 |
| Jul 21 2014 |
29291 |
636 |
| Jul 14 2014 |
29292 |
636 |
| Jul 07 2014 |
29292 |
636 |
| Jun 30 2014 |
29292 |
636 |
| Jun 23 2014 |
29292 |
636 |
| Jun 16 2014 |
29292 |
636 |
| Jun 09 2014 |
29292 |
636 |
| Jun 02 2014 |
29292 |
636 |
| May 26 2014 |
29292 |
636 |
| May 19 2014 |
29292 |
636 |
| May 12 2014 |
29293 |
636 |
| May 05 2014 |
29293 |
636 |
| Apr 28 2014 |
29294 |
636 |
| Apr 21 2014 |
29294 |
636 |
| Apr 14 2014 |
29305 |
636 |
| Apr 07 2014 |
29305 |
636 |
| Mar 31 2014 |
29306 |
636 |
| Mar 24 2014 |
29306 |
636 |
| Mar 17 2014 |
29306 |
636 |
| Mar 10 2014 |
29305 |
636 |
| Mar 03 2014 |
29305 |
636 |
| Feb 24 2014 |
29299 |
636 |
| Feb 17 2014 |
29321 |
636 |
| Feb 10 2014 |
29319 |
636 |
| Feb 03 2014 |
29316 |
636 |
| Jan 27 2014 |
29375 |
636 |
| Jan 20 2014 |
29311 |
636 |
| Jan 13 2014 |
29136 |
636 |
| Jan 06 2014 |
29068 |
636 |
| Dec 30 2013 |
29253 |
636 |
| Dec 23 2013 |
29045 |
636 |
| Dec 16 2013 |
28801 |
636 |
| Dec 09 2013 |
28858 |
636 |
| Dec 02 2013 |
29161 |
636 |
| Nov 25 2013 |
29622 |
636 |
| Nov 18 2013 |
29625 |
636 |
| Nov 11 2013 |
29718 |
636 |
| Nov 04 2013 |
29596 |
636 |
| Oct 28 2013 |
29303 |
636 |
