| Oct 26 2018 |
17869 |
482.17 |
| Oct 19 2018 |
17916 |
482.17 |
| Oct 12 2018 |
17777 |
482.17 |
| Oct 05 2018 |
17504 |
482.17 |
| Sep 28 2018 |
17573 |
482.17 |
| Sep 21 2018 |
17570 |
482.17 |
| Sep 14 2018 |
17375 |
482.17 |
| Sep 07 2018 |
17269 |
482.17 |
| Aug 31 2018 |
17114 |
482.17 |
| Aug 24 2018 |
17031 |
482.17 |
| Aug 17 2018 |
17017 |
482.17 |
| Aug 10 2018 |
17027 |
482.17 |
| Aug 03 2018 |
17052 |
482.17 |
| Jul 27 2018 |
17064 |
482.17 |
| Jul 20 2018 |
17080 |
482.17 |
| Jul 13 2018 |
17080 |
482.17 |
| Jul 06 2018 |
17053 |
482.17 |
| Jun 29 2018 |
17115 |
482.17 |
| Jun 22 2018 |
17115 |
482.17 |
| Jun 15 2018 |
17141 |
482.17 |
| Jun 08 2018 |
17166 |
482.17 |
| Jun 01 2018 |
17156 |
482.17 |
| May 25 2018 |
17180 |
482.17 |
| May 18 2018 |
17147 |
482.17 |
| May 11 2018 |
17175 |
482.17 |
| May 04 2018 |
17254 |
482.17 |
| Apr 27 2018 |
17246 |
482.17 |
| Apr 20 2018 |
17293 |
482.17 |
| Apr 13 2018 |
17288 |
482.17 |
| Apr 06 2018 |
17288 |
482.17 |
| Mar 30 2018 |
17287 |
482.17 |
| Mar 23 2018 |
17287 |
482.17 |
| Mar 16 2018 |
17274 |
482.17 |
| Mar 09 2018 |
17274 |
482.17 |
| Mar 02 2018 |
17280 |
482.17 |
| Feb 23 2018 |
17275 |
482.17 |
| Feb 16 2018 |
17289 |
482.17 |
| Feb 09 2018 |
17280 |
482.17 |
| Feb 02 2018 |
17291 |
482.17 |
| Jan 26 2018 |
17325 |
482.17 |
| Jan 19 2018 |
17268 |
482.17 |
| Jan 12 2018 |
16847 |
482.17 |
| Jan 05 2018 |
17077 |
482.17 |
| Dec 29 2017 |
17119 |
482.17 |
| Dec 22 2017 |
17099 |
482.17 |
| Dec 15 2017 |
17057 |
482.17 |
| Dec 08 2017 |
17400 |
482.17 |
| Dec 01 2017 |
17542 |
482.17 |
| Nov 24 2017 |
17575 |
482.17 |
| Nov 17 2017 |
17740 |
482.17 |
| Nov 10 2017 |
18191 |
482.17 |
| Nov 03 2017 |
18181 |
482.17 |
| Oct 27 2014 |
9078 |
413.8 |
| Oct 20 2014 |
9218 |
413.8 |
| Oct 13 2014 |
10645 |
430.63 |
| Oct 06 2014 |
10569 |
430.63 |
| Sep 29 2014 |
8669 |
408.29 |
| Sep 22 2014 |
8707 |
408.29 |
| Sep 15 2014 |
8699 |
408.29 |
| Sep 08 2014 |
8698 |
408.29 |
| Sep 01 2014 |
8739 |
408.29 |
| Aug 25 2014 |
8750 |
408.29 |
| Aug 18 2014 |
8752 |
408.29 |
| Aug 11 2014 |
8752 |
408.29 |
| Aug 04 2014 |
8752 |
408.29 |
| Jul 28 2014 |
8752 |
408.29 |
| Jul 21 2014 |
8767 |
408.29 |
| Jul 14 2014 |
8767 |
408.29 |
| Jul 07 2014 |
8767 |
408.29 |
| Jun 30 2014 |
8767 |
408.29 |
| Jun 23 2014 |
8767 |
408.29 |
| Jun 16 2014 |
8767 |
408.29 |
| Jun 09 2014 |
8767 |
408.29 |
| Jun 02 2014 |
8767 |
408.29 |
| May 26 2014 |
8767 |
408.29 |
| May 19 2014 |
8767 |
408.29 |
| May 12 2014 |
8769 |
408.29 |
| May 05 2014 |
8769 |
408.29 |
| Apr 28 2014 |
8770 |
408.29 |
| Apr 21 2014 |
8770 |
408.29 |
| Apr 14 2014 |
8780 |
408.29 |
| Apr 07 2014 |
8780 |
408.29 |
| Mar 31 2014 |
8781 |
408.29 |
| Mar 24 2014 |
8781 |
408.29 |
| Mar 17 2014 |
8781 |
408.29 |
| Mar 10 2014 |
8781 |
408.29 |
| Mar 03 2014 |
8781 |
408.29 |
| Feb 24 2014 |
8777 |
408.29 |
| Feb 17 2014 |
8785 |
408.29 |
| Feb 10 2014 |
8783 |
408.29 |
| Feb 03 2014 |
8771 |
408.29 |
| Jan 27 2014 |
8834 |
408.29 |
| Jan 20 2014 |
8790 |
408.29 |
| Jan 13 2014 |
8629 |
408.29 |
| Jan 06 2014 |
8589 |
408.29 |
| Dec 30 2013 |
8681 |
408.29 |
| Dec 23 2013 |
8496 |
408.29 |
| Dec 16 2013 |
8395 |
408.29 |
| Dec 09 2013 |
8431 |
408.29 |
| Dec 02 2013 |
8543 |
408.29 |
| Nov 25 2013 |
8694 |
408.29 |
| Nov 18 2013 |
8778 |
408.29 |
| Nov 11 2013 |
8470 |
405.53 |
| Nov 04 2013 |
5417 |
363.6 |
| Oct 28 2013 |
5446 |
363.6 |
