| Nov 24 2014 |
20675 |
531.55 |
| Nov 17 2014 |
20884 |
531.55 |
| Nov 10 2014 |
22133 |
542.04 |
| Nov 03 2014 |
22061 |
542.04 |
| Oct 27 2014 |
22041 |
542.04 |
| Oct 20 2014 |
22475 |
545.27 |
| Oct 13 2014 |
22359 |
545.27 |
| Oct 06 2014 |
21860 |
543.95 |
| Sep 29 2014 |
22058 |
543.95 |
| Sep 22 2014 |
22145 |
543.95 |
| Sep 15 2014 |
21929 |
543.95 |
| Sep 08 2014 |
21733 |
543.95 |
| Sep 01 2014 |
21821 |
543.95 |
| Aug 25 2014 |
21864 |
543.95 |
| Aug 18 2014 |
21871 |
543.95 |
| Aug 11 2014 |
21871 |
543.95 |
| Aug 04 2014 |
21871 |
543.95 |
| Jul 28 2014 |
21871 |
543.95 |
| Jul 21 2014 |
21889 |
543.95 |
| Jul 14 2014 |
21890 |
543.95 |
| Jul 07 2014 |
21890 |
543.95 |
| Jun 30 2014 |
21890 |
543.95 |
| Jun 23 2014 |
21890 |
543.95 |
| Jun 16 2014 |
21890 |
543.95 |
| Jun 09 2014 |
21890 |
543.95 |
| Jun 02 2014 |
21890 |
543.95 |
| May 26 2014 |
21890 |
543.95 |
| May 19 2014 |
21890 |
543.95 |
| May 12 2014 |
21892 |
543.95 |
| May 05 2014 |
21892 |
543.95 |
| Apr 28 2014 |
21893 |
543.95 |
| Apr 21 2014 |
21893 |
543.95 |
| Apr 14 2014 |
21906 |
543.95 |
| Apr 07 2014 |
21906 |
543.95 |
| Mar 31 2014 |
21907 |
543.95 |
| Mar 24 2014 |
21907 |
543.95 |
| Mar 17 2014 |
21907 |
543.95 |
| Mar 10 2014 |
21906 |
543.95 |
| Mar 03 2014 |
21906 |
543.95 |
| Feb 24 2014 |
21899 |
543.95 |
| Feb 17 2014 |
21915 |
543.95 |
| Feb 10 2014 |
21914 |
543.95 |
| Feb 03 2014 |
21907 |
543.95 |
| Jan 27 2014 |
21971 |
543.95 |
| Jan 20 2014 |
22269 |
548.08 |
| Jan 13 2014 |
22093 |
548.08 |
| Jan 06 2014 |
22025 |
548.08 |
| Dec 30 2013 |
22186 |
548.08 |
| Dec 23 2013 |
21969 |
548.08 |
| Dec 16 2013 |
21765 |
548.08 |
| Dec 09 2013 |
21777 |
548.08 |
| Dec 02 2013 |
22024 |
548.08 |
| Nov 25 2013 |
22418 |
548.08 |
| Nov 18 2013 |
22293 |
545.86 |
| Nov 11 2013 |
22319 |
545.86 |
| Nov 04 2013 |
21715 |
540 |
| Oct 28 2013 |
21433 |
540 |
