| Oct 27 2015 |
11773 |
435.89 |
| Oct 20 2015 |
10816 |
427.35 |
| Oct 13 2015 |
13561 |
458.26 |
| Oct 06 2015 |
13556 |
458.26 |
| Sep 29 2015 |
13654 |
458.26 |
| Sep 22 2015 |
2624 |
458.26 |
| Sep 15 2015 |
3192 |
458.26 |
| Sep 14 2015 |
13199 |
458.26 |
| Sep 07 2015 |
13204 |
458.26 |
| Aug 31 2015 |
13193 |
458.26 |
| Aug 24 2015 |
13118 |
458.26 |
| Aug 17 2015 |
13140 |
458.26 |
| Aug 10 2015 |
13155 |
458.26 |
| Aug 03 2015 |
13155 |
458.26 |
| Jul 27 2015 |
13155 |
458.26 |
| Jul 20 2015 |
13154 |
458.26 |
| Jul 13 2015 |
13154 |
458.26 |
| Jul 06 2015 |
13154 |
458.26 |
| Jun 29 2015 |
13154 |
458.26 |
| Jun 22 2015 |
13154 |
458.26 |
| Jun 15 2015 |
13153 |
458.26 |
| Jun 08 2015 |
13245 |
458.26 |
| Jun 01 2015 |
13245 |
458.26 |
| May 25 2015 |
13245 |
458.26 |
| May 18 2015 |
13245 |
458.26 |
| May 11 2015 |
13245 |
458.26 |
| May 04 2015 |
13245 |
458.26 |
| Apr 27 2015 |
13232 |
458.26 |
| Apr 20 2015 |
13220 |
458.26 |
| Apr 13 2015 |
13220 |
458.26 |
| Apr 06 2015 |
13244 |
458.26 |
| Mar 30 2015 |
13244 |
458.26 |
| Mar 23 2015 |
13258 |
458.26 |
| Mar 16 2015 |
13251 |
458.26 |
| Mar 09 2015 |
13250 |
458.26 |
| Mar 02 2015 |
13243 |
458.26 |
| Feb 23 2015 |
13151 |
458.26 |
| Feb 16 2015 |
13135 |
458.26 |
| Feb 09 2015 |
13146 |
458.26 |
| Feb 02 2015 |
13152 |
458.26 |
| Jan 26 2015 |
13139 |
458.26 |
| Jan 19 2015 |
13112 |
458.26 |
| Jan 12 2015 |
10092 |
428.26 |
| Jan 05 2015 |
10348 |
428.26 |
| Dec 29 2014 |
8804 |
410.84 |
| Dec 22 2014 |
8830 |
410.84 |
| Dec 15 2014 |
8670 |
410.84 |
| Dec 08 2014 |
8025 |
402.07 |
| Dec 01 2014 |
8047 |
402.07 |
| Nov 24 2014 |
8075 |
402.07 |
| Nov 17 2014 |
8139 |
402.07 |
| Nov 10 2014 |
8183 |
402.07 |
| Nov 03 2014 |
8073 |
402.07 |
| Oct 27 2014 |
8126 |
402.07 |
| Oct 20 2014 |
8254 |
402.07 |
| Oct 13 2014 |
8189 |
402.07 |
| Oct 06 2014 |
8106 |
402.07 |
| Sep 29 2014 |
8178 |
402.07 |
| Sep 22 2014 |
8226 |
402.07 |
| Sep 15 2014 |
8188 |
402.07 |
| Sep 08 2014 |
8194 |
402.07 |
| Sep 01 2014 |
8237 |
402.07 |
| Aug 25 2014 |
8240 |
402.07 |
| Aug 18 2014 |
8243 |
402.07 |
| Aug 11 2014 |
8243 |
402.07 |
| Aug 04 2014 |
8243 |
402.07 |
| Jul 28 2014 |
8243 |
402.07 |
| Jul 21 2014 |
8258 |
402.07 |
| Jul 14 2014 |
8258 |
402.07 |
| Jul 07 2014 |
8258 |
402.07 |
| Jun 30 2014 |
8258 |
402.07 |
| Jun 23 2014 |
8258 |
402.07 |
| Jun 16 2014 |
8258 |
402.07 |
| Jun 09 2014 |
8258 |
402.07 |
| Jun 02 2014 |
8258 |
402.07 |
| May 26 2014 |
8258 |
402.07 |
| May 19 2014 |
8258 |
402.07 |
| May 12 2014 |
8260 |
402.07 |
| May 05 2014 |
8260 |
402.07 |
| Apr 28 2014 |
8260 |
402.07 |
| Apr 21 2014 |
8260 |
402.07 |
| Apr 14 2014 |
8270 |
402.07 |
| Apr 07 2014 |
8270 |
402.07 |
| Mar 31 2014 |
8271 |
402.07 |
| Mar 24 2014 |
8271 |
402.07 |
| Mar 17 2014 |
8271 |
402.07 |
| Mar 10 2014 |
8271 |
402.07 |
| Mar 03 2014 |
8271 |
402.07 |
| Feb 24 2014 |
8268 |
402.07 |
| Feb 17 2014 |
8276 |
402.07 |
| Feb 10 2014 |
8274 |
402.07 |
| Feb 03 2014 |
8262 |
402.07 |
| Jan 27 2014 |
8329 |
402.07 |
| Jan 20 2014 |
9360 |
415 |
| Jan 13 2014 |
9207 |
415 |
| Jan 06 2014 |
9163 |
415 |
| Dec 30 2013 |
9258 |
415 |
| Dec 23 2013 |
9062 |
415 |
| Dec 16 2013 |
14166 |
469.15 |
| Dec 09 2013 |
17618 |
503.68 |
| Dec 02 2013 |
21093 |
538.14 |
| Nov 25 2013 |
21447 |
538.14 |
| Nov 18 2013 |
21529 |
538.14 |
| Nov 11 2013 |
21555 |
538.14 |
| Nov 04 2013 |
21465 |
538.14 |
| Oct 28 2013 |
21255 |
538.14 |
