| Dec 08 2015 |
3436 |
317.62 |
| Dec 01 2015 |
3387 |
317.62 |
| Nov 24 2015 |
3364 |
317.62 |
| Nov 17 2015 |
3204 |
317.62 |
| Nov 10 2015 |
3423 |
323.68 |
| Nov 03 2015 |
3434 |
323.68 |
| Oct 27 2015 |
3465 |
323.68 |
| Oct 20 2015 |
3426 |
323.68 |
| Oct 13 2015 |
3256 |
323.68 |
| Oct 06 2015 |
3311 |
323.68 |
| Sep 29 2015 |
3378 |
323.68 |
| Sep 22 2015 |
4007 |
323.68 |
| Sep 15 2015 |
27542 |
323.68 |
| Sep 14 2015 |
3271 |
323.68 |
| Sep 07 2015 |
3291 |
323.68 |
| Aug 31 2015 |
3265 |
323.68 |
| Aug 24 2015 |
3249 |
323.68 |
| Aug 17 2015 |
3252 |
323.68 |
| Aug 10 2015 |
3256 |
323.68 |
| Aug 03 2015 |
3256 |
323.68 |
| Jul 27 2015 |
3256 |
323.68 |
| Jul 20 2015 |
3256 |
323.68 |
| Jul 13 2015 |
3256 |
323.68 |
| Jul 06 2015 |
3256 |
323.68 |
| Jun 29 2015 |
3256 |
323.68 |
| Jun 22 2015 |
3256 |
323.68 |
| Jun 15 2015 |
3256 |
323.68 |
| Jun 08 2015 |
3291 |
323.68 |
| Jun 01 2015 |
3291 |
323.68 |
| May 25 2015 |
3291 |
323.68 |
| May 18 2015 |
3291 |
323.68 |
| May 11 2015 |
3291 |
323.68 |
| May 04 2015 |
3291 |
323.68 |
| Apr 27 2015 |
3289 |
323.68 |
| Apr 20 2015 |
3285 |
323.68 |
| Apr 13 2015 |
3285 |
323.68 |
| Apr 06 2015 |
3290 |
323.68 |
| Mar 30 2015 |
3290 |
323.68 |
| Mar 23 2015 |
3296 |
323.68 |
| Mar 16 2015 |
3293 |
323.68 |
| Mar 09 2015 |
3293 |
323.68 |
| Mar 02 2015 |
3289 |
323.68 |
| Feb 23 2015 |
3253 |
323.68 |
| Feb 16 2015 |
3255 |
323.68 |
| Feb 09 2015 |
3262 |
323.68 |
| Feb 02 2015 |
3266 |
323.68 |
| Jan 26 2015 |
3263 |
323.68 |
| Jan 19 2015 |
3247 |
323.68 |
| Jan 12 2015 |
3180 |
323.68 |
| Jan 05 2015 |
3307 |
323.68 |
| Dec 29 2014 |
3282 |
323.68 |
| Dec 22 2014 |
3305 |
323.68 |
| Dec 15 2014 |
3756 |
335.81 |
| Dec 08 2014 |
3765 |
335.81 |
| Dec 01 2014 |
3803 |
335.81 |
| Sep 08 2014 |
8472 |
405.53 |
| Sep 01 2014 |
8507 |
405.53 |
| Aug 25 2014 |
8514 |
405.53 |
| Aug 18 2014 |
8516 |
405.53 |
| Aug 11 2014 |
8516 |
405.53 |
| Aug 04 2014 |
8516 |
405.53 |
| Jul 28 2014 |
8516 |
405.53 |
| Jul 21 2014 |
8530 |
405.53 |
| Jul 14 2014 |
8530 |
405.53 |
| Jul 07 2014 |
8530 |
405.53 |
| Jun 30 2014 |
8530 |
405.53 |
| Jun 23 2014 |
8530 |
405.53 |
| Jun 16 2014 |
8530 |
405.53 |
| Jun 09 2014 |
8530 |
405.53 |
| Jun 02 2014 |
8530 |
405.53 |
| May 26 2014 |
8530 |
405.53 |
| May 19 2014 |
8530 |
405.53 |
| May 12 2014 |
8532 |
405.53 |
| May 05 2014 |
8532 |
405.53 |
| Apr 28 2014 |
8532 |
405.53 |
| Apr 21 2014 |
8532 |
405.53 |
| Apr 14 2014 |
8544 |
405.53 |
| Apr 07 2014 |
8544 |
405.53 |
| Mar 31 2014 |
8545 |
405.53 |
| Mar 24 2014 |
8545 |
405.53 |
| Mar 17 2014 |
8545 |
405.53 |
| Mar 10 2014 |
8545 |
405.53 |
| Mar 03 2014 |
8545 |
405.53 |
| Feb 24 2014 |
8542 |
405.53 |
| Feb 17 2014 |
8550 |
405.53 |
| Feb 10 2014 |
8548 |
405.53 |
| Feb 03 2014 |
8538 |
405.53 |
| Jan 27 2014 |
8602 |
405.53 |
| Jan 20 2014 |
8561 |
405.53 |
| Jan 13 2014 |
8399 |
405.53 |
| Jan 06 2014 |
8357 |
405.53 |
| Dec 30 2013 |
8451 |
405.53 |
| Dec 23 2013 |
8272 |
405.53 |
| Dec 16 2013 |
8171 |
405.53 |
| Dec 09 2013 |
8211 |
405.53 |
| Dec 02 2013 |
8326 |
405.53 |
| Nov 25 2013 |
8483 |
405.53 |
| Nov 18 2013 |
8554 |
405.53 |
| Nov 11 2013 |
8469 |
405.53 |
| Nov 04 2013 |
8423 |
405.53 |
| Oct 28 2013 |
8408 |
405.53 |
