| Oct 20 2015 |
4795 |
351.75 |
| Oct 13 2015 |
4610 |
351.75 |
| Oct 06 2015 |
3793 |
334.76 |
| Sep 29 2015 |
3833 |
334.76 |
| Sep 22 2015 |
24475 |
334.76 |
| Sep 15 2015 |
11357 |
334.76 |
| Sep 14 2015 |
3764 |
334.76 |
| Sep 07 2015 |
3778 |
334.76 |
| Aug 31 2015 |
3759 |
334.76 |
| Aug 24 2015 |
3743 |
334.76 |
| Aug 17 2015 |
3746 |
334.76 |
| Aug 10 2015 |
3749 |
334.76 |
| Aug 03 2015 |
3749 |
334.76 |
| Jul 27 2015 |
3749 |
334.76 |
| Jul 20 2015 |
3749 |
334.76 |
| Jul 13 2015 |
3749 |
334.76 |
| Jul 06 2015 |
3749 |
334.76 |
| Jun 29 2015 |
3749 |
334.76 |
| Jun 22 2015 |
3749 |
334.76 |
| Jun 15 2015 |
3749 |
334.76 |
| Jun 08 2015 |
3790 |
334.76 |
| Jun 01 2015 |
3790 |
334.76 |
| May 25 2015 |
3790 |
334.76 |
| May 18 2015 |
3790 |
334.76 |
| May 11 2015 |
3790 |
334.76 |
| May 04 2015 |
3790 |
334.76 |
| Apr 27 2015 |
3789 |
334.76 |
| Apr 20 2015 |
3784 |
334.76 |
| Apr 13 2015 |
3784 |
334.76 |
| Apr 06 2015 |
3790 |
334.76 |
| Mar 30 2015 |
3790 |
334.76 |
| Mar 23 2015 |
3794 |
334.76 |
| Mar 16 2015 |
3790 |
334.76 |
| Mar 09 2015 |
3790 |
334.76 |
| Mar 02 2015 |
3787 |
334.76 |
| Feb 23 2015 |
3746 |
334.76 |
| Feb 16 2015 |
3747 |
334.76 |
| Feb 09 2015 |
3754 |
334.76 |
| Feb 02 2015 |
3757 |
334.76 |
| Jan 26 2015 |
3761 |
334.76 |
| Jan 19 2015 |
3751 |
334.76 |
| Jan 12 2015 |
3679 |
334.76 |
| Jan 05 2015 |
3810 |
334.76 |
| Dec 29 2014 |
3778 |
334.76 |
| Dec 22 2014 |
3806 |
334.76 |
| Dec 15 2014 |
3703 |
334.76 |
| Dec 08 2014 |
3712 |
334.76 |
| Dec 01 2014 |
3751 |
334.76 |
| Nov 24 2014 |
3776 |
334.76 |
| Nov 17 2014 |
3787 |
334.76 |
| Nov 10 2014 |
3829 |
334.83 |
| Nov 03 2014 |
4225 |
344.03 |
| Oct 27 2014 |
4168 |
342.1 |
| Oct 20 2014 |
4498 |
347.73 |
| Oct 13 2014 |
5381 |
364.04 |
| Oct 06 2014 |
4915 |
356.02 |
| Sep 29 2014 |
4983 |
356.02 |
| Sep 22 2014 |
5004 |
356.02 |
| Sep 15 2014 |
4980 |
356.02 |
| Sep 08 2014 |
5005 |
356.02 |
| Sep 01 2014 |
5030 |
356.02 |
| Aug 25 2014 |
5042 |
356.02 |
| Aug 18 2014 |
5045 |
356.02 |
| Aug 11 2014 |
5045 |
356.02 |
| Aug 04 2014 |
5045 |
356.02 |
| Jul 28 2014 |
5045 |
356.02 |
| Jul 21 2014 |
5054 |
356.02 |
| Jul 14 2014 |
5054 |
356.02 |
| Jul 07 2014 |
5054 |
356.02 |
| Jun 30 2014 |
5054 |
356.02 |
| Jun 23 2014 |
5053 |
356.02 |
| Jun 16 2014 |
5053 |
356.02 |
| Jun 09 2014 |
5053 |
356.02 |
| Jun 02 2014 |
5053 |
356.02 |
| May 26 2014 |
5053 |
356.02 |
| May 19 2014 |
5053 |
356.02 |
| May 12 2014 |
5053 |
356.02 |
| May 05 2014 |
5053 |
356.02 |
| Apr 28 2014 |
5054 |
356.02 |
| Apr 21 2014 |
5054 |
356.02 |
| Apr 14 2014 |
5062 |
356.02 |
| Apr 07 2014 |
5062 |
356.02 |
| Mar 31 2014 |
5063 |
356.02 |
| Mar 24 2014 |
5063 |
356.02 |
| Mar 17 2014 |
5063 |
356.02 |
| Mar 10 2014 |
5063 |
356.02 |
| Mar 03 2014 |
5063 |
356.02 |
| Feb 24 2014 |
5063 |
356.02 |
| Feb 17 2014 |
5066 |
356.02 |
| Feb 10 2014 |
5063 |
356.02 |
| Feb 03 2014 |
5054 |
356.02 |
| Jan 27 2014 |
5107 |
356.02 |
| Jan 20 2014 |
5085 |
356.02 |
| Jan 13 2014 |
4961 |
356.02 |
| Jan 06 2014 |
4924 |
356.02 |
| Dec 30 2013 |
4986 |
356.02 |
| Dec 23 2013 |
4826 |
356.02 |
| Dec 16 2013 |
4763 |
356.02 |
| Dec 09 2013 |
4763 |
356.02 |
| Dec 02 2013 |
4859 |
356.02 |
| Nov 25 2013 |
5762 |
368.89 |
| Nov 18 2013 |
6929 |
384.58 |
| Nov 11 2013 |
6893 |
384.58 |
| Nov 04 2013 |
6833 |
384.58 |
| Oct 28 2013 |
8725 |
409.53 |
