Sep 29 2014 |
4484 |
347.52 |
Sep 22 2014 |
4522 |
347.52 |
Sep 15 2014 |
4493 |
347.52 |
Sep 08 2014 |
4541 |
347.52 |
Sep 01 2014 |
4564 |
347.52 |
Aug 25 2014 |
4571 |
347.52 |
Aug 18 2014 |
4573 |
347.52 |
Aug 11 2014 |
4573 |
347.52 |
Aug 04 2014 |
4573 |
347.52 |
Jul 28 2014 |
4573 |
347.52 |
Jul 21 2014 |
4581 |
347.52 |
Jul 14 2014 |
4581 |
347.52 |
Jul 07 2014 |
4581 |
347.52 |
Jun 30 2014 |
4581 |
347.52 |
Jun 23 2014 |
4580 |
347.52 |
Jun 16 2014 |
4580 |
347.52 |
Jun 09 2014 |
4580 |
347.52 |
Jun 02 2014 |
4580 |
347.52 |
May 26 2014 |
4580 |
347.52 |
May 19 2014 |
4580 |
347.52 |
May 12 2014 |
4580 |
347.52 |
May 05 2014 |
4580 |
347.52 |
Apr 28 2014 |
4581 |
347.52 |
Apr 21 2014 |
4581 |
347.52 |
Apr 14 2014 |
4591 |
347.52 |
Apr 07 2014 |
4591 |
347.52 |
Mar 31 2014 |
4592 |
347.52 |
Mar 24 2014 |
4592 |
347.52 |
Mar 17 2014 |
4592 |
347.52 |
Mar 10 2014 |
4592 |
347.52 |
Mar 03 2014 |
4592 |
347.52 |
Feb 24 2014 |
4591 |
347.52 |
Feb 17 2014 |
4594 |
347.52 |
Feb 10 2014 |
4590 |
347.52 |
Feb 03 2014 |
4586 |
347.52 |
Jan 27 2014 |
4638 |
347.52 |
Jan 20 2014 |
4621 |
347.52 |
Jan 13 2014 |
4504 |
347.52 |
Jan 06 2014 |
4466 |
347.52 |
Dec 30 2013 |
4525 |
347.52 |
Dec 23 2013 |
4368 |
347.52 |
Dec 16 2013 |
4298 |
347.52 |
Dec 09 2013 |
4313 |
347.52 |
Dec 02 2013 |
4392 |
347.52 |
Nov 25 2013 |
4466 |
347.52 |
Nov 18 2013 |
4515 |
347.52 |
Nov 11 2013 |
4499 |
347.52 |
Nov 04 2013 |
4522 |
347.52 |
Oct 28 2013 |
4514 |
347.52 |