| Sep 29 2014 |
30483 |
649.62 |
| Sep 22 2014 |
30643 |
649.62 |
| Sep 15 2014 |
30286 |
649.62 |
| Sep 08 2014 |
29915 |
649.62 |
| Sep 01 2014 |
30032 |
649.62 |
| Aug 25 2014 |
30083 |
649.62 |
| Aug 18 2014 |
30100 |
649.62 |
| Aug 11 2014 |
30099 |
649.62 |
| Aug 04 2014 |
30099 |
649.62 |
| Jul 28 2014 |
30099 |
649.62 |
| Jul 21 2014 |
30117 |
649.62 |
| Jul 14 2014 |
30118 |
649.62 |
| Jul 07 2014 |
30118 |
649.62 |
| Jun 30 2014 |
30118 |
649.62 |
| Jun 23 2014 |
30118 |
649.62 |
| Jun 16 2014 |
30118 |
649.62 |
| Jun 09 2014 |
30118 |
649.62 |
| Jun 02 2014 |
30118 |
649.62 |
| May 26 2014 |
30118 |
649.62 |
| May 19 2014 |
30118 |
649.62 |
| May 12 2014 |
30119 |
649.62 |
| May 05 2014 |
30119 |
649.62 |
| Apr 28 2014 |
30120 |
649.62 |
| Apr 21 2014 |
30120 |
649.62 |
| Apr 14 2014 |
30130 |
649.62 |
| Apr 07 2014 |
30130 |
649.62 |
| Mar 31 2014 |
30131 |
649.62 |
| Mar 24 2014 |
30131 |
649.62 |
| Mar 17 2014 |
30131 |
649.62 |
| Mar 10 2014 |
30130 |
649.62 |
| Mar 03 2014 |
30130 |
649.62 |
| Feb 24 2014 |
30124 |
649.62 |
| Feb 17 2014 |
30145 |
649.62 |
| Feb 10 2014 |
30143 |
649.62 |
| Feb 03 2014 |
30140 |
649.62 |
| Jan 27 2014 |
30199 |
649.62 |
| Jan 20 2014 |
30131 |
649.62 |
| Jan 13 2014 |
29956 |
649.62 |
| Jan 06 2014 |
29890 |
649.62 |
| Dec 30 2013 |
30075 |
649.62 |
| Dec 23 2013 |
29864 |
649.62 |
| Dec 16 2013 |
29608 |
649.62 |
| Dec 09 2013 |
29653 |
649.62 |
| Dec 02 2013 |
29964 |
649.62 |
| Nov 25 2013 |
30436 |
649.62 |
| Nov 18 2013 |
30427 |
649.62 |
| Nov 11 2013 |
30522 |
649.62 |
| Nov 04 2013 |
30413 |
649.62 |
| Oct 28 2013 |
30067 |
649.62 |
