| Nov 16 2018 |
17471 |
477.02 |
| Nov 09 2018 |
17538 |
477.02 |
| Nov 02 2018 |
17579 |
477.02 |
| Oct 26 2018 |
17331 |
477.02 |
| Oct 19 2018 |
16220 |
466.44 |
| Oct 12 2018 |
17883 |
483.18 |
| Oct 05 2018 |
17589 |
483.18 |
| Sep 28 2018 |
17659 |
483.18 |
| Sep 21 2018 |
17663 |
483.18 |
| Sep 14 2018 |
17465 |
483.18 |
| Sep 07 2018 |
16440 |
474.69 |
| Aug 31 2018 |
16296 |
474.69 |
| Aug 24 2018 |
16237 |
474.69 |
| Aug 17 2018 |
16221 |
474.69 |
| Aug 10 2018 |
16229 |
474.69 |
| Aug 03 2018 |
16252 |
474.69 |
| Jul 27 2018 |
16264 |
474.69 |
| Jul 20 2018 |
16281 |
474.69 |
| Jul 13 2018 |
16279 |
474.69 |
| Jul 06 2018 |
16257 |
474.69 |
| Jun 29 2018 |
16320 |
474.69 |
| Jun 22 2018 |
16320 |
474.69 |
| Jun 15 2018 |
16344 |
474.69 |
| Jun 08 2018 |
16367 |
474.69 |
| Jun 01 2018 |
16355 |
474.69 |
| May 25 2018 |
16379 |
474.69 |
| May 18 2018 |
16348 |
474.69 |
| May 11 2018 |
16377 |
474.69 |
| May 04 2018 |
16453 |
474.69 |
| Apr 27 2018 |
16446 |
474.69 |
| Apr 20 2018 |
16487 |
474.69 |
| Apr 13 2018 |
16482 |
474.69 |
| Apr 06 2018 |
16482 |
474.69 |
| Mar 30 2018 |
16480 |
474.69 |
| Mar 23 2018 |
16480 |
474.69 |
| Mar 16 2018 |
16466 |
474.69 |
| Mar 09 2018 |
16466 |
474.69 |
| Mar 02 2018 |
16472 |
474.69 |
| Feb 23 2018 |
16467 |
474.69 |
| Feb 16 2018 |
16481 |
474.69 |
| Feb 09 2018 |
16474 |
474.69 |
| Feb 02 2018 |
16488 |
474.69 |
| Jan 26 2018 |
16519 |
474.69 |
| Jan 19 2018 |
16467 |
474.69 |
| Jan 12 2018 |
16051 |
474.69 |
| Jan 05 2018 |
16280 |
474.69 |
| Dec 29 2017 |
16321 |
474.69 |
| Dec 22 2017 |
16299 |
474.69 |
| Dec 15 2017 |
16264 |
474.69 |
| Dec 08 2017 |
16596 |
474.69 |
| Dec 01 2017 |
16743 |
474.69 |
| Nov 24 2017 |
16774 |
474.69 |
| Nov 17 2017 |
16850 |
473.91 |
| Nov 10 2017 |
15798 |
460.2 |
| Nov 03 2017 |
15786 |
460.2 |
| Oct 27 2017 |
21878 |
515.77 |
| Oct 20 2017 |
21869 |
516 |
| Oct 13 2017 |
19885 |
499.53 |
| Oct 06 2017 |
19676 |
499.53 |
| Sep 29 2017 |
19138 |
494.5 |
| Sep 22 2017 |
21960 |
523.11 |
| Sep 15 2017 |
21913 |
523.11 |
| Sep 08 2017 |
21768 |
524.12 |
| Sep 01 2017 |
17468 |
480.91 |
| Aug 25 2017 |
17482 |
480.91 |
| Aug 18 2017 |
17511 |
480.91 |
| Aug 11 2017 |
17418 |
480.91 |
| Aug 04 2017 |
17444 |
480.91 |
| Jul 28 2017 |
17442 |
480.91 |
| Jul 21 2017 |
17466 |
480.91 |
| Jul 14 2017 |
17472 |
480.91 |
| Jul 07 2017 |
17467 |
480.91 |
| Jun 30 2017 |
17477 |
480.91 |
| Jun 23 2017 |
17477 |
480.91 |
| Jun 16 2017 |
17471 |
480.91 |
| Jun 09 2017 |
17444 |
480.91 |
| Jun 02 2017 |
17446 |
480.91 |
| May 26 2017 |
17277 |
480.91 |
| May 19 2017 |
17299 |
480.91 |
| May 12 2017 |
17241 |
480.91 |
| May 05 2017 |
17189 |
480.91 |
| Apr 28 2017 |
17161 |
480.91 |
| Apr 21 2017 |
17135 |
480.91 |
| Apr 14 2017 |
17159 |
480.91 |
| Apr 07 2017 |
17160 |
480.91 |
| Mar 31 2017 |
17160 |
480.91 |
| Mar 24 2017 |
17161 |
480.91 |
| Mar 17 2017 |
17153 |
480.91 |
| Mar 10 2017 |
17169 |
480.91 |
| Mar 03 2017 |
17169 |
480.91 |
| Feb 24 2017 |
17170 |
480.91 |
| Feb 17 2017 |
17186 |
480.91 |
| Feb 10 2017 |
17205 |
480.91 |
| Feb 03 2017 |
17196 |
480.91 |
| Jan 27 2017 |
17197 |
480.91 |
| Jan 20 2017 |
17223 |
480.91 |
| Jan 13 2017 |
17246 |
480.91 |
| Jan 06 2017 |
17480 |
480.91 |
| Dec 30 2016 |
17545 |
480.91 |
| Dec 23 2016 |
17544 |
480.91 |
| Dec 16 2016 |
17577 |
480.91 |
| Dec 09 2016 |
17671 |
480.91 |
| Dec 02 2016 |
18049 |
480.91 |
| Nov 25 2016 |
17971 |
480.91 |
| Nov 18 2016 |
19181 |
490.03 |
| Nov 11 2016 |
19480 |
490.03 |
| Nov 04 2016 |
19520 |
490.03 |
| Oct 28 2016 |
16686 |
465.5 |
| Oct 21 2016 |
16830 |
465.5 |
| Oct 14 2016 |
17848 |
475.44 |
| Oct 07 2016 |
17740 |
475.44 |
| Sep 30 2016 |
17716 |
475.44 |
| Sep 23 2016 |
17401 |
475.44 |
| Sep 16 2016 |
17129 |
475.44 |
| Sep 09 2016 |
18878 |
493.93 |
| Sep 02 2016 |
20118 |
506.42 |
| Aug 26 2016 |
20151 |
506.42 |
| Aug 19 2016 |
19755 |
506.42 |
| Aug 12 2016 |
19742 |
506.42 |
| Aug 05 2016 |
19761 |
506.42 |
| Jul 29 2016 |
19763 |
506.42 |
| Jul 22 2016 |
19741 |
506.42 |
| Jun 28 2016 |
19743 |
506.42 |
| Jun 21 2016 |
19804 |
506.42 |
| Jun 14 2016 |
19804 |
506.42 |
| Jun 07 2016 |
19805 |
506.42 |
| May 31 2016 |
19814 |
506.42 |
| May 24 2016 |
19814 |
506.42 |
| May 17 2016 |
19796 |
506.42 |
| May 10 2016 |
19796 |
506.42 |
| May 03 2016 |
19800 |
506.42 |
| Apr 26 2016 |
19797 |
506.42 |
| Apr 19 2016 |
19769 |
506.42 |
| Apr 12 2016 |
19806 |
506.42 |
| Apr 05 2016 |
19806 |
506.42 |
| Mar 29 2016 |
19806 |
506.42 |
| Mar 22 2016 |
19795 |
506.42 |
| Mar 15 2016 |
19793 |
506.42 |
| Mar 08 2016 |
19813 |
506.42 |
| Mar 01 2016 |
19810 |
506.42 |
| Feb 23 2016 |
19805 |
506.42 |
| Feb 16 2016 |
19737 |
506.42 |
| Feb 09 2016 |
19737 |
506.42 |
| Feb 02 2016 |
19680 |
506.42 |
| Jan 26 2016 |
19716 |
506.42 |
| Jan 19 2016 |
19722 |
506.42 |
| Jan 12 2016 |
19274 |
506.42 |
| Jan 05 2016 |
19699 |
506.42 |
| Dec 29 2015 |
19716 |
506.42 |
| Dec 22 2015 |
19537 |
506.42 |
| Dec 15 2015 |
19437 |
506.42 |
| Dec 08 2015 |
19730 |
506.42 |
| Dec 01 2015 |
19806 |
506.42 |
| Nov 24 2015 |
19638 |
506.42 |
| Nov 17 2015 |
20734 |
520.34 |
| Nov 10 2015 |
20759 |
520.34 |
| Nov 03 2015 |
18473 |
498.26 |
| Oct 27 2015 |
21386 |
525.8 |
| Oct 20 2015 |
21382 |
525.8 |
| Oct 13 2015 |
22089 |
539.73 |
| Oct 06 2015 |
22061 |
539.73 |
| Sep 29 2015 |
22011 |
539.73 |
| Sep 22 2015 |
9551 |
537.5 |
| Sep 15 2015 |
14256 |
537.5 |
| Sep 14 2015 |
21061 |
537.5 |
| Sep 07 2015 |
22296 |
551.29 |
| Aug 31 2015 |
22717 |
555.24 |
| Aug 24 2015 |
22623 |
555.24 |
| Aug 17 2015 |
22661 |
555.24 |
| Aug 10 2015 |
22677 |
555.24 |
| Aug 03 2015 |
22676 |
555.24 |
| Jul 27 2015 |
22676 |
555.24 |
| Jul 20 2015 |
22675 |
555.24 |
| Jul 13 2015 |
22675 |
555.24 |
| Jul 06 2015 |
22675 |
555.24 |
| Jun 29 2015 |
22675 |
555.24 |
| Jun 22 2015 |
22675 |
555.24 |
| Jun 15 2015 |
22675 |
555.24 |
| Jun 08 2015 |
22831 |
555.24 |
| Jun 01 2015 |
22831 |
555.24 |
| May 25 2015 |
22831 |
555.24 |
| May 18 2015 |
22831 |
555.24 |
| May 11 2015 |
22831 |
555.24 |
| May 04 2015 |
22831 |
555.24 |
| Apr 27 2015 |
22802 |
555.24 |
| Apr 20 2015 |
22787 |
555.24 |
| Apr 13 2015 |
22786 |
555.24 |
| Apr 06 2015 |
22827 |
555.24 |
| Mar 30 2015 |
22827 |
555.24 |
| Mar 23 2015 |
22850 |
555.24 |
| Mar 16 2015 |
22829 |
555.24 |
| Mar 09 2015 |
22828 |
555.24 |
| Mar 02 2015 |
22818 |
555.24 |
| Feb 23 2015 |
22667 |
555.24 |
| Feb 16 2015 |
22640 |
555.24 |
| Feb 09 2015 |
22651 |
555.24 |
| Feb 02 2015 |
22660 |
555.24 |
| Jan 26 2015 |
22646 |
555.24 |
| Jan 19 2015 |
22622 |
555.24 |
| Jan 12 2015 |
22482 |
555.24 |
| Jan 05 2015 |
22803 |
555.24 |
| Dec 29 2014 |
22809 |
555.24 |
| Dec 22 2014 |
22852 |
555.24 |
| Dec 15 2014 |
22507 |
555.24 |
| Dec 08 2014 |
22762 |
555.24 |
| Dec 01 2014 |
22921 |
555.24 |
| Nov 24 2014 |
22928 |
555.24 |
| Nov 17 2014 |
23152 |
555.24 |
| Nov 10 2014 |
25370 |
578.03 |
| Nov 03 2014 |
24412 |
567.91 |
| Oct 27 2014 |
24393 |
567.91 |
| Oct 20 2014 |
24546 |
567.91 |
| Oct 13 2014 |
24441 |
567.91 |
| Oct 06 2014 |
24037 |
567.91 |
| Sep 29 2014 |
22729 |
551.29 |
| Sep 22 2014 |
22816 |
551.29 |
| Sep 15 2014 |
22572 |
551.29 |
| Sep 08 2014 |
16596 |
490.15 |
| Sep 01 2014 |
16649 |
490.15 |
| Aug 25 2014 |
16667 |
490.15 |
| Aug 18 2014 |
16670 |
490.15 |
| Aug 11 2014 |
16670 |
490.15 |
| Aug 04 2014 |
16670 |
490.15 |
| Jul 28 2014 |
16670 |
490.15 |
| Jul 21 2014 |
16688 |
490.15 |
| Jul 14 2014 |
16688 |
490.15 |
| Jul 07 2014 |
16688 |
490.15 |
| Jun 30 2014 |
16688 |
490.15 |
| Jun 23 2014 |
16688 |
490.15 |
| Jun 16 2014 |
16688 |
490.15 |
| Jun 09 2014 |
16688 |
490.15 |
| Jun 02 2014 |
16688 |
490.15 |
| May 26 2014 |
16688 |
490.15 |
| May 19 2014 |
16688 |
490.15 |
| May 12 2014 |
16690 |
490.15 |
| May 05 2014 |
16690 |
490.15 |
| Apr 28 2014 |
16691 |
490.15 |
| Apr 21 2014 |
16691 |
490.15 |
| Apr 14 2014 |
16713 |
490.15 |
| Apr 07 2014 |
16713 |
490.15 |
| Mar 31 2014 |
16714 |
490.15 |
| Mar 24 2014 |
16714 |
490.15 |
| Mar 17 2014 |
16714 |
490.15 |
| Mar 10 2014 |
16714 |
490.15 |
| Mar 03 2014 |
16714 |
490.15 |
| Feb 24 2014 |
16709 |
490.15 |
| Feb 17 2014 |
16724 |
490.15 |
| Feb 10 2014 |
16723 |
490.15 |
| Feb 03 2014 |
16711 |
490.15 |
| Jan 27 2014 |
16777 |
490.15 |
| Jan 20 2014 |
16746 |
490.15 |
| Jan 13 2014 |
16556 |
490.15 |
| Jan 06 2014 |
16509 |
490.15 |
| Dec 30 2013 |
16657 |
490.15 |
| Dec 23 2013 |
16443 |
490.15 |
| Dec 16 2013 |
16275 |
490.15 |
| Dec 09 2013 |
16287 |
490.15 |
| Dec 02 2013 |
16511 |
490.15 |
| Nov 25 2013 |
16762 |
490.15 |
| Nov 18 2013 |
16913 |
490.15 |
| Nov 11 2013 |
16886 |
490.15 |
| Nov 04 2013 |
16750 |
490.15 |
| Oct 28 2013 |
16632 |
490.15 |
