| Sep 30 2021 |
7573 |
500.13 |
| Sep 23 2021 |
7298 |
500.13 |
| Sep 16 2021 |
7160 |
500.13 |
| Sep 09 2021 |
7068 |
500.13 |
| Sep 02 2021 |
7113 |
500.13 |
| Aug 26 2021 |
7019 |
500.13 |
| Aug 19 2021 |
7030 |
500.13 |
| Aug 12 2021 |
7021 |
500.13 |
| Aug 05 2021 |
7113 |
500.13 |
| Jul 29 2021 |
7162 |
500.13 |
| Jun 03 2021 |
7267 |
500.13 |
| Oct 02 2020 |
15458 |
500.13 |
| Sep 25 2020 |
15839 |
500.13 |
| Sep 18 2020 |
16286 |
500.13 |
| Sep 11 2020 |
16606 |
500.13 |
| Sep 04 2020 |
16914 |
500.13 |
| Aug 28 2020 |
17047 |
500.13 |
| Aug 21 2020 |
17105 |
500.13 |
| Aug 14 2020 |
17125 |
500.13 |
| Aug 07 2020 |
17264 |
500.13 |
| Jul 31 2020 |
17340 |
500.13 |
| Jul 24 2020 |
17340 |
500.13 |
| Jul 17 2020 |
17367 |
500.13 |
| Jul 10 2020 |
17403 |
500.13 |
| Jul 03 2020 |
17474 |
500.13 |
| Jun 26 2020 |
17474 |
500.13 |
| Jun 19 2020 |
17474 |
500.13 |
| Jun 12 2020 |
17483 |
500.13 |
| Jun 05 2020 |
17512 |
500.13 |
| May 29 2020 |
17539 |
500.13 |
| May 22 2020 |
17581 |
500.13 |
| May 15 2020 |
17581 |
500.13 |
| May 08 2020 |
17588 |
500.13 |
| May 01 2020 |
17600 |
500.13 |
| Apr 24 2020 |
17654 |
500.13 |
| Apr 17 2020 |
17655 |
500.13 |
| Apr 10 2020 |
17655 |
500.13 |
| Apr 03 2020 |
17655 |
500.13 |
| Mar 27 2020 |
17655 |
500.13 |
| Mar 20 2020 |
17669 |
500.13 |
| Mar 13 2020 |
17669 |
500.13 |
| Mar 06 2020 |
17669 |
500.13 |
| Feb 28 2020 |
17644 |
500.13 |
| Feb 21 2020 |
17702 |
500.13 |
| Feb 14 2020 |
17709 |
500.13 |
| Feb 07 2020 |
17734 |
500.13 |
| Jan 31 2020 |
17753 |
500.13 |
| Jan 24 2020 |
17364 |
500.13 |
| Jan 17 2020 |
17408 |
500.13 |
| Jan 10 2020 |
18105 |
500.13 |
| Jan 03 2020 |
17981 |
500.13 |
| Dec 27 2019 |
18003 |
500.13 |
| Dec 20 2019 |
18039 |
500.13 |
| Dec 13 2019 |
18126 |
500.13 |
| Dec 06 2019 |
18001 |
500.13 |
| Nov 29 2019 |
18411 |
500.13 |
| Nov 22 2019 |
18511 |
500.13 |
| Nov 15 2019 |
18704 |
500.13 |
| Nov 08 2019 |
18942 |
500.13 |
| Nov 01 2019 |
19049 |
500.13 |
| Oct 25 2019 |
19055 |
500.13 |
| Oct 11 2019 |
9891 |
406.81 |
| Oct 04 2019 |
9971 |
406.81 |
| Sep 27 2019 |
9980 |
406.81 |
| Sep 20 2019 |
9836 |
406.81 |
| Sep 13 2019 |
9881 |
406.81 |
| Sep 06 2019 |
9641 |
406.81 |
| Aug 30 2019 |
9678 |
406.81 |
| Aug 23 2019 |
9702 |
406.81 |
| Aug 16 2019 |
9631 |
406.81 |
| Aug 09 2019 |
9631 |
406.81 |
| Aug 02 2019 |
9635 |
406.81 |
| Jul 26 2019 |
9641 |
406.81 |
| Jul 19 2019 |
9654 |
406.81 |
| Jul 12 2019 |
9678 |
406.81 |
| Jul 05 2019 |
9684 |
406.81 |
| Jun 28 2019 |
9695 |
406.81 |
| Jun 21 2019 |
9712 |
406.81 |
| Jun 14 2019 |
9705 |
406.81 |
| Jun 07 2019 |
9696 |
406.81 |
| May 31 2019 |
9715 |
406.81 |
| May 24 2019 |
9713 |
406.81 |
| May 17 2019 |
9727 |
406.81 |
| May 10 2019 |
9720 |
406.81 |
| May 03 2019 |
9730 |
406.81 |
| Apr 26 2019 |
9726 |
406.81 |
| Apr 19 2019 |
9729 |
406.81 |
| Apr 12 2019 |
9733 |
406.81 |
| Apr 05 2019 |
9733 |
406.81 |
| Mar 29 2019 |
9732 |
406.81 |
| Mar 22 2019 |
9731 |
406.81 |
| Mar 15 2019 |
9739 |
406.81 |
| Mar 08 2019 |
9695 |
406.81 |
| Mar 01 2019 |
9698 |
406.81 |
| Feb 22 2019 |
9695 |
406.81 |
| Feb 15 2019 |
9707 |
406.81 |
| Feb 08 2019 |
9693 |
406.81 |
| Feb 01 2019 |
9714 |
406.81 |
| Jan 25 2019 |
9717 |
406.81 |
| Jan 18 2019 |
9367 |
406.81 |
| Jan 11 2019 |
9849 |
406.81 |
| Jan 04 2019 |
9911 |
406.81 |
| Dec 28 2018 |
9910 |
406.81 |
| Dec 21 2018 |
9847 |
406.81 |
| Dec 14 2018 |
9876 |
406.81 |
| Dec 07 2018 |
9955 |
406.81 |
| Nov 30 2018 |
10082 |
406.81 |
| Nov 23 2018 |
10158 |
406.81 |
| Nov 16 2018 |
10348 |
406.81 |
| Nov 09 2018 |
10354 |
406.81 |
| Nov 02 2018 |
11817 |
422.15 |
| Oct 26 2018 |
11570 |
422.15 |
| Oct 19 2018 |
13351 |
439.42 |
| Oct 12 2018 |
12322 |
430.37 |
| Oct 05 2018 |
12076 |
430.37 |
| Sep 28 2018 |
12098 |
430.37 |
| Sep 21 2018 |
12080 |
430.37 |
| Sep 14 2018 |
11915 |
430.37 |
| Sep 07 2018 |
11883 |
430.37 |
| Aug 31 2018 |
11808 |
430.37 |
| Aug 24 2018 |
11759 |
430.37 |
| Aug 17 2018 |
11746 |
430.37 |
| Aug 10 2018 |
11753 |
430.37 |
| Aug 03 2018 |
11774 |
430.37 |
| Jul 27 2018 |
11781 |
430.37 |
| Jul 20 2018 |
11796 |
430.37 |
| Jul 13 2018 |
11794 |
430.37 |
| Jul 06 2018 |
11772 |
430.37 |
| Jun 29 2018 |
11826 |
430.37 |
| Jun 22 2018 |
11826 |
430.37 |
| Jun 15 2018 |
11845 |
430.37 |
| Jun 08 2018 |
11864 |
430.37 |
| Jun 01 2018 |
11858 |
430.37 |
| May 25 2018 |
11874 |
430.37 |
| May 18 2018 |
11852 |
430.37 |
| May 11 2018 |
11873 |
430.37 |
| May 04 2018 |
11925 |
430.37 |
| Apr 27 2018 |
11922 |
430.37 |
| Apr 20 2018 |
11962 |
430.37 |
| Apr 13 2018 |
11959 |
430.37 |
| Apr 06 2018 |
11959 |
430.37 |
| Mar 30 2018 |
11959 |
430.37 |
| Mar 23 2018 |
11959 |
430.37 |
| Mar 16 2018 |
11946 |
430.37 |
| Mar 09 2018 |
11946 |
430.37 |
| Mar 02 2018 |
11950 |
430.37 |
| Feb 23 2018 |
11950 |
430.37 |
| Feb 16 2018 |
11963 |
430.37 |
| Feb 09 2018 |
11951 |
430.37 |
| Feb 02 2018 |
11974 |
430.37 |
| Jan 26 2018 |
12007 |
430.37 |
| Jan 19 2018 |
11973 |
430.37 |
| Jan 12 2018 |
11609 |
430.37 |
| Jan 05 2018 |
11866 |
430.37 |
| Dec 29 2017 |
11883 |
430.37 |
| Dec 22 2017 |
11876 |
430.37 |
| Dec 15 2017 |
11834 |
430.37 |
| Dec 08 2017 |
12105 |
430.37 |
| Dec 01 2017 |
10445 |
412.11 |
| Nov 24 2017 |
10472 |
412.11 |
| Nov 17 2017 |
10512 |
412.11 |
| Nov 10 2017 |
9733 |
400.36 |
| Nov 03 2017 |
8649 |
387.98 |
| Oct 27 2017 |
8510 |
387.98 |
| Oct 20 2017 |
8528 |
387.98 |
| Oct 13 2017 |
7887 |
381.53 |
| Oct 06 2017 |
10063 |
407.86 |
| Sep 29 2017 |
9766 |
404.93 |
| Sep 22 2017 |
9781 |
404.93 |
| Sep 15 2017 |
9777 |
404.93 |
| Sep 08 2017 |
9739 |
404.93 |
| Sep 01 2017 |
9760 |
404.93 |
| Aug 25 2017 |
9768 |
404.93 |
| Aug 18 2017 |
9784 |
404.93 |
| Aug 11 2017 |
9741 |
404.93 |
| Aug 04 2017 |
9758 |
404.93 |
| Jul 28 2017 |
9756 |
404.93 |
| Jul 21 2017 |
9775 |
404.93 |
| Jul 14 2017 |
9779 |
404.93 |
| Jul 07 2017 |
9774 |
404.93 |
| Jun 30 2017 |
9786 |
404.93 |
| Jun 23 2017 |
9783 |
404.93 |
| Jun 16 2017 |
9786 |
404.93 |
| Jun 09 2017 |
9762 |
404.93 |
| Jun 02 2017 |
9757 |
404.93 |
| May 26 2017 |
9641 |
404.93 |
| May 19 2017 |
9660 |
404.93 |
| May 12 2017 |
9621 |
404.93 |
| May 05 2017 |
9593 |
404.93 |
| Apr 28 2017 |
9582 |
404.93 |
| Apr 21 2017 |
9567 |
404.93 |
| Apr 14 2017 |
9576 |
404.93 |
| Apr 07 2017 |
9577 |
404.93 |
| Mar 31 2017 |
9577 |
404.93 |
| Mar 24 2017 |
9578 |
404.93 |
| Mar 17 2017 |
9569 |
404.93 |
| Mar 10 2017 |
9578 |
404.93 |
| Mar 03 2017 |
9578 |
404.93 |
| Feb 24 2017 |
9581 |
404.93 |
| Feb 17 2017 |
9593 |
404.93 |
| Feb 10 2017 |
9607 |
404.93 |
| Feb 03 2017 |
9607 |
404.93 |
| Jan 27 2017 |
9617 |
404.93 |
| Jan 20 2017 |
9635 |
404.93 |
| Jan 13 2017 |
9642 |
404.93 |
| Jan 06 2017 |
9797 |
404.93 |
| Dec 30 2016 |
9834 |
404.93 |
| Dec 23 2016 |
9835 |
404.93 |
| Dec 16 2016 |
9883 |
404.93 |
| Dec 09 2016 |
9911 |
404.93 |
| Dec 02 2016 |
10895 |
413.18 |
| Nov 25 2016 |
12634 |
430.95 |
| Nov 18 2016 |
12722 |
430.95 |
| Nov 11 2016 |
11571 |
418.68 |
| Nov 04 2016 |
11560 |
418.68 |
| Oct 28 2016 |
10183 |
406.3 |
| Oct 21 2016 |
10251 |
406.3 |
| Oct 14 2016 |
10548 |
410.35 |
| Oct 07 2016 |
9462 |
399.43 |
| Sep 30 2016 |
9423 |
399.43 |
| Sep 23 2016 |
9260 |
399.43 |
| Sep 16 2016 |
9062 |
399.43 |
| Sep 09 2016 |
9015 |
399.43 |
| Sep 02 2016 |
8993 |
399.43 |
| Aug 26 2016 |
9018 |
399.43 |
| Aug 19 2016 |
8805 |
399.43 |
| Aug 12 2016 |
8796 |
399.43 |
| Aug 05 2016 |
8810 |
399.43 |
| Jul 29 2016 |
8811 |
399.43 |
| Jul 22 2016 |
8796 |
399.43 |
| Jun 28 2016 |
8797 |
399.43 |
| Jun 21 2016 |
8826 |
399.43 |
| Jun 14 2016 |
8826 |
399.43 |
| Jun 07 2016 |
8826 |
399.43 |
| May 31 2016 |
8827 |
399.43 |
| May 24 2016 |
8827 |
399.43 |
| May 17 2016 |
8820 |
399.43 |
| May 10 2016 |
8820 |
399.43 |
| May 03 2016 |
8820 |
399.43 |
| Apr 26 2016 |
8820 |
399.43 |
| Apr 19 2016 |
8813 |
399.43 |
| Apr 12 2016 |
8833 |
399.43 |
| Apr 05 2016 |
8833 |
399.43 |
| Mar 29 2016 |
8833 |
399.43 |
| Mar 22 2016 |
8831 |
399.43 |
| Mar 15 2016 |
8829 |
399.43 |
| Mar 08 2016 |
8835 |
399.43 |
| Mar 01 2016 |
8831 |
399.43 |
| Feb 23 2016 |
8823 |
399.43 |
| Feb 16 2016 |
8787 |
399.43 |
| Feb 09 2016 |
8787 |
399.43 |
| Feb 02 2016 |
8732 |
399.43 |
| Jan 26 2016 |
8748 |
399.43 |
| Jan 19 2016 |
8760 |
399.43 |
| Jan 12 2016 |
8419 |
399.43 |
| Jan 05 2016 |
8691 |
399.43 |
| Dec 29 2015 |
8700 |
399.43 |
| Dec 22 2015 |
8598 |
399.43 |
| Dec 15 2015 |
8497 |
399.43 |
| Dec 08 2015 |
8820 |
400.89 |
| Dec 01 2015 |
8791 |
400.89 |
| Nov 24 2015 |
8717 |
400.89 |
| Nov 17 2015 |
8515 |
401 |
| Nov 10 2015 |
8262 |
398.94 |
| Nov 03 2015 |
8293 |
398.94 |
| Oct 27 2015 |
7764 |
392.64 |
| Oct 20 2015 |
7514 |
390.44 |
| Oct 13 2015 |
6944 |
386.95 |
| Oct 06 2015 |
6669 |
383.06 |
| Sep 29 2015 |
7497 |
393.46 |
| Sep 22 2015 |
20469 |
390.95 |
| Sep 15 2015 |
25397 |
390.95 |
| Sep 14 2015 |
7147 |
390.95 |
| Sep 07 2015 |
7165 |
390.95 |
| Aug 31 2015 |
7140 |
390.95 |
| Aug 24 2015 |
7108 |
390.95 |
| Aug 17 2015 |
7115 |
390.95 |
| Aug 10 2015 |
7120 |
390.95 |
| Aug 03 2015 |
7120 |
390.95 |
| Jul 27 2015 |
7120 |
390.95 |
| Jul 20 2015 |
7120 |
390.95 |
| Jul 13 2015 |
7120 |
390.95 |
| Jul 06 2015 |
7120 |
390.95 |
| Jun 29 2015 |
7120 |
390.95 |
| Jun 22 2015 |
7120 |
390.95 |
| Jun 15 2015 |
7120 |
390.95 |
| Jun 08 2015 |
7185 |
390.95 |
| Jun 01 2015 |
7185 |
390.95 |
| May 25 2015 |
7185 |
390.95 |
| May 18 2015 |
7185 |
390.95 |
| May 11 2015 |
7185 |
390.95 |
| May 04 2015 |
7185 |
390.95 |
| Apr 27 2015 |
7179 |
390.95 |
| Apr 20 2015 |
7172 |
390.95 |
| Apr 13 2015 |
7171 |
390.95 |
| Apr 06 2015 |
7178 |
390.95 |
| Mar 30 2015 |
7178 |
390.95 |
| Mar 23 2015 |
7189 |
390.95 |
| Mar 16 2015 |
7183 |
390.95 |
| Mar 09 2015 |
7182 |
390.95 |
| Mar 02 2015 |
7171 |
390.95 |
| Feb 23 2015 |
7107 |
390.95 |
| Feb 16 2015 |
7105 |
390.95 |
| Feb 09 2015 |
7113 |
390.95 |
| Feb 02 2015 |
7117 |
390.95 |
| Jan 26 2015 |
7118 |
390.95 |
| Jan 19 2015 |
7105 |
390.95 |
| Jan 12 2015 |
7011 |
390.95 |
| Jan 05 2015 |
7226 |
390.95 |
| Dec 29 2014 |
7214 |
390.95 |
| Dec 22 2014 |
7239 |
390.95 |
| Dec 15 2014 |
7109 |
390.95 |
| Dec 08 2014 |
7152 |
390.95 |
| Dec 01 2014 |
7664 |
397.21 |
| Nov 24 2014 |
7688 |
397.21 |
| Nov 17 2014 |
8865 |
411.54 |
| Nov 10 2014 |
8853 |
410.83 |
| Nov 03 2014 |
8747 |
410.83 |
| Oct 27 2014 |
9741 |
421.51 |
| Oct 20 2014 |
9878 |
421.51 |
| Oct 13 2014 |
12468 |
448.91 |
| Oct 06 2014 |
12719 |
452.95 |
| Sep 29 2014 |
13105 |
455.56 |
| Sep 22 2014 |
13181 |
455.56 |
| Sep 15 2014 |
13101 |
455.56 |
| Sep 08 2014 |
13068 |
455.56 |
| Sep 01 2014 |
13118 |
455.56 |
| Aug 25 2014 |
13135 |
455.56 |
| Aug 18 2014 |
13137 |
455.56 |
| Aug 11 2014 |
13137 |
455.56 |
| Aug 04 2014 |
13137 |
455.56 |
| Jul 28 2014 |
13137 |
455.56 |
| Jul 21 2014 |
13155 |
455.56 |
| Jul 14 2014 |
13155 |
455.56 |
| Jul 07 2014 |
13155 |
455.56 |
| Jun 30 2014 |
13155 |
455.56 |
| Jun 23 2014 |
13155 |
455.56 |
| Jun 16 2014 |
13155 |
455.56 |
| Jun 09 2014 |
13155 |
455.56 |
| Jun 02 2014 |
13155 |
455.56 |
| May 26 2014 |
13155 |
455.56 |
| May 19 2014 |
13155 |
455.56 |
| May 12 2014 |
13157 |
455.56 |
| May 05 2014 |
13157 |
455.56 |
| Apr 28 2014 |
13158 |
455.56 |
| Apr 21 2014 |
13158 |
455.56 |
| Apr 14 2014 |
13178 |
455.56 |
| Apr 07 2014 |
13178 |
455.56 |
| Mar 31 2014 |
13179 |
455.56 |
| Mar 24 2014 |
13179 |
455.56 |
| Mar 17 2014 |
13179 |
455.56 |
| Mar 10 2014 |
13179 |
455.56 |
| Mar 03 2014 |
13179 |
455.56 |
| Feb 24 2014 |
13172 |
455.56 |
| Feb 17 2014 |
13185 |
455.56 |
| Feb 10 2014 |
13184 |
455.56 |
| Feb 03 2014 |
13169 |
455.56 |
| Jan 27 2014 |
13229 |
455.56 |
| Jan 20 2014 |
13184 |
455.56 |
| Jan 13 2014 |
13003 |
455.56 |
| Jan 06 2014 |
12944 |
455.56 |
| Dec 30 2013 |
13066 |
455.56 |
| Dec 23 2013 |
12872 |
455.56 |
| Dec 16 2013 |
12710 |
455.56 |
| Dec 09 2013 |
12763 |
455.56 |
| Dec 02 2013 |
12945 |
455.56 |
| Nov 25 2013 |
14006 |
463.57 |
| Nov 18 2013 |
15172 |
473.41 |
| Nov 11 2013 |
15125 |
473.41 |
| Nov 04 2013 |
15032 |
473.41 |
| Oct 28 2013 |
15337 |
477.69 |
