| Dec 02 2016 |
25751 |
558.49 |
| Nov 25 2016 |
25637 |
558.49 |
| Nov 18 2016 |
26081 |
558.49 |
| Nov 11 2016 |
26495 |
558.49 |
| Nov 04 2016 |
26633 |
558.49 |
| Oct 28 2016 |
26686 |
558.49 |
| Oct 21 2016 |
26828 |
558.49 |
| Oct 14 2016 |
26893 |
558.49 |
| Oct 07 2016 |
26701 |
558.49 |
| Sep 30 2016 |
26656 |
558.49 |
| Sep 23 2016 |
26134 |
558.49 |
| Sep 16 2016 |
25665 |
558.49 |
| Sep 09 2016 |
25302 |
558.49 |
| Sep 02 2016 |
25219 |
558.49 |
| Aug 26 2016 |
25251 |
558.49 |
| Aug 19 2016 |
24784 |
558.49 |
| Aug 12 2016 |
24768 |
558.49 |
| Aug 05 2016 |
24789 |
558.49 |
| Jul 29 2016 |
24791 |
558.49 |
| Jul 22 2016 |
24761 |
558.49 |
| Jun 28 2016 |
24763 |
558.49 |
| Jun 21 2016 |
24834 |
558.49 |
| Jun 14 2016 |
24834 |
558.49 |
| Jun 07 2016 |
24836 |
558.49 |
| May 31 2016 |
24844 |
558.49 |
| May 24 2016 |
24844 |
558.49 |
| May 17 2016 |
24820 |
558.49 |
| May 10 2016 |
24821 |
558.49 |
| May 03 2016 |
24827 |
558.49 |
| Apr 26 2016 |
24822 |
558.49 |
| Apr 19 2016 |
24781 |
558.49 |
| Apr 12 2016 |
24838 |
558.49 |
| Apr 05 2016 |
24838 |
558.49 |
| Mar 29 2016 |
24838 |
558.49 |
| Mar 22 2016 |
24820 |
558.49 |
| Mar 15 2016 |
24821 |
558.49 |
| Mar 08 2016 |
24844 |
558.49 |
| Mar 01 2016 |
24840 |
558.49 |
| Feb 23 2016 |
24837 |
558.49 |
| Feb 16 2016 |
24760 |
558.49 |
| Feb 09 2016 |
24760 |
558.49 |
| Feb 02 2016 |
24702 |
558.49 |
| Jan 26 2016 |
24746 |
558.49 |
| Jan 19 2016 |
24757 |
558.49 |
| Jan 12 2016 |
24311 |
558.49 |
| Jan 05 2016 |
24761 |
558.49 |
| Dec 29 2015 |
24802 |
558.49 |
| Dec 22 2015 |
24608 |
558.49 |
| Dec 15 2015 |
24504 |
558.49 |
| Oct 20 2015 |
25243 |
564.88 |
| Oct 13 2015 |
24550 |
564.88 |
| Oct 06 2015 |
24554 |
564.88 |
| Sep 29 2015 |
24526 |
564.88 |
| Sep 22 2015 |
325 |
564.88 |
| Sep 15 2015 |
6749 |
564.88 |
| Sep 14 2015 |
23576 |
564.88 |
| Sep 07 2015 |
23525 |
564.88 |
| Aug 31 2015 |
23591 |
564.88 |
| Aug 24 2015 |
23502 |
564.88 |
| Aug 17 2015 |
23545 |
564.88 |
| Aug 10 2015 |
23562 |
564.88 |
| Aug 03 2015 |
23561 |
564.88 |
| Jul 27 2015 |
23561 |
564.88 |
| Jul 20 2015 |
23560 |
564.88 |
| Jul 13 2015 |
23560 |
564.88 |
| Jul 06 2015 |
23560 |
564.88 |
| Jun 29 2015 |
23560 |
564.88 |
| Jun 22 2015 |
23560 |
564.88 |
| Jun 15 2015 |
23560 |
564.88 |
| Jun 08 2015 |
23727 |
564.88 |
| Jun 01 2015 |
23727 |
564.88 |
| May 25 2015 |
23727 |
564.88 |
| May 18 2015 |
23727 |
564.88 |
| May 11 2015 |
23727 |
564.88 |
| May 04 2015 |
23727 |
564.88 |
| Apr 27 2015 |
23699 |
564.88 |
| Apr 20 2015 |
23682 |
564.88 |
| Apr 13 2015 |
23681 |
564.88 |
| Apr 06 2015 |
23719 |
564.88 |
| Mar 30 2015 |
23719 |
564.88 |
| Mar 23 2015 |
23739 |
564.88 |
| Mar 16 2015 |
23720 |
564.88 |
| Mar 09 2015 |
23719 |
564.88 |
| Mar 02 2015 |
23710 |
564.88 |
| Feb 23 2015 |
23549 |
564.88 |
| Feb 16 2015 |
23520 |
564.88 |
| Feb 09 2015 |
23531 |
564.88 |
| Feb 02 2015 |
23539 |
564.88 |
| Jan 26 2015 |
23523 |
564.88 |
| Jan 19 2015 |
23496 |
564.88 |
| Jan 12 2015 |
23345 |
564.88 |
| Jan 05 2015 |
23667 |
564.88 |
| Dec 29 2014 |
23674 |
564.88 |
| Dec 22 2014 |
23720 |
564.88 |
| Dec 15 2014 |
23385 |
564.88 |
| Dec 08 2014 |
23640 |
564.88 |
| Dec 01 2014 |
23798 |
564.88 |
| Nov 24 2014 |
23804 |
564.88 |
| Nov 17 2014 |
24003 |
564.88 |
| Nov 10 2014 |
24225 |
564.88 |
| Nov 03 2014 |
24139 |
564.88 |
| Sep 29 2014 |
15786 |
481.36 |
| Sep 22 2014 |
15885 |
481.36 |
| Sep 15 2014 |
15767 |
481.36 |
| Sep 08 2014 |
15748 |
481.36 |
| Sep 01 2014 |
15800 |
481.36 |
| Aug 25 2014 |
15816 |
481.36 |
| Aug 18 2014 |
15821 |
481.36 |
| Aug 11 2014 |
15821 |
481.36 |
| Aug 04 2014 |
15821 |
481.36 |
| Jul 28 2014 |
15821 |
481.36 |
| Jul 21 2014 |
15840 |
481.36 |
| Jul 14 2014 |
15840 |
481.36 |
| Jul 07 2014 |
15840 |
481.36 |
| Jun 30 2014 |
15840 |
481.36 |
| Jun 23 2014 |
15840 |
481.36 |
| Jun 16 2014 |
15840 |
481.36 |
| Jun 09 2014 |
15840 |
481.36 |
| Jun 02 2014 |
15840 |
481.36 |
| May 26 2014 |
15840 |
481.36 |
| May 19 2014 |
15840 |
481.36 |
| May 12 2014 |
15842 |
481.36 |
| May 05 2014 |
15842 |
481.36 |
| Apr 28 2014 |
15843 |
481.36 |
| Apr 21 2014 |
15843 |
481.36 |
| Apr 14 2014 |
15864 |
481.36 |
| Apr 07 2014 |
15864 |
481.36 |
| Mar 31 2014 |
15865 |
481.36 |
| Mar 24 2014 |
15865 |
481.36 |
| Mar 17 2014 |
15865 |
481.36 |
| Mar 10 2014 |
15865 |
481.36 |
| Mar 03 2014 |
15865 |
481.36 |
| Feb 24 2014 |
15860 |
481.36 |
| Feb 17 2014 |
15874 |
481.36 |
| Feb 10 2014 |
15873 |
481.36 |
| Feb 03 2014 |
15860 |
481.36 |
| Jan 27 2014 |
15924 |
481.36 |
| Jan 20 2014 |
15884 |
481.36 |
| Jan 13 2014 |
15695 |
481.36 |
| Jan 06 2014 |
15665 |
481.36 |
| Dec 30 2013 |
15801 |
481.36 |
| Dec 23 2013 |
15585 |
481.36 |
| Dec 16 2013 |
15417 |
481.36 |
| Dec 09 2013 |
15433 |
481.36 |
| Dec 02 2013 |
15641 |
481.36 |
| Nov 25 2013 |
15887 |
481.36 |
| Nov 18 2013 |
15995 |
481.36 |
| Nov 11 2013 |
15983 |
481.36 |
| Nov 04 2013 |
15871 |
481.36 |
| Oct 28 2013 |
15732 |
481.36 |
