| Dec 08 2014 |
20013 |
526.21 |
| Dec 01 2014 |
20166 |
526.21 |
| Nov 24 2014 |
20162 |
526.21 |
| Nov 17 2014 |
20346 |
526.21 |
| Nov 10 2014 |
20517 |
526.21 |
| Nov 03 2014 |
26572 |
593.18 |
| Oct 27 2014 |
26577 |
593.18 |
| Oct 20 2014 |
26762 |
593.18 |
| Oct 13 2014 |
26671 |
593.18 |
| Oct 06 2014 |
25355 |
582.87 |
| Sep 29 2014 |
23967 |
565.17 |
| Sep 22 2014 |
24066 |
565.17 |
| Sep 15 2014 |
23806 |
565.17 |
| Sep 08 2014 |
23586 |
565.17 |
| Sep 01 2014 |
23687 |
565.17 |
| Aug 25 2014 |
23731 |
565.17 |
| Aug 18 2014 |
23740 |
565.17 |
| Aug 11 2014 |
23740 |
565.17 |
| Aug 04 2014 |
23740 |
565.17 |
| Jul 28 2014 |
23740 |
565.17 |
| Jul 21 2014 |
23758 |
565.17 |
| Jul 14 2014 |
23759 |
565.17 |
| Jul 07 2014 |
23759 |
565.17 |
| Jun 30 2014 |
23759 |
565.17 |
| Jun 23 2014 |
23759 |
565.17 |
| Jun 16 2014 |
23759 |
565.17 |
| Jun 09 2014 |
23759 |
565.17 |
| Jun 02 2014 |
23759 |
565.17 |
| May 26 2014 |
23759 |
565.17 |
| May 19 2014 |
23759 |
565.17 |
| May 12 2014 |
23761 |
565.17 |
| May 05 2014 |
23761 |
565.17 |
| Apr 28 2014 |
23762 |
565.17 |
| Apr 21 2014 |
23762 |
565.17 |
| Apr 14 2014 |
23776 |
565.17 |
| Apr 07 2014 |
23776 |
565.17 |
| Mar 31 2014 |
23777 |
565.17 |
| Mar 24 2014 |
23777 |
565.17 |
| Mar 17 2014 |
23777 |
565.17 |
| Mar 10 2014 |
23776 |
565.17 |
| Mar 03 2014 |
23776 |
565.17 |
| Feb 24 2014 |
23767 |
565.17 |
| Feb 17 2014 |
23784 |
565.17 |
| Feb 10 2014 |
23783 |
565.17 |
| Feb 03 2014 |
23777 |
565.17 |
| Jan 27 2014 |
23838 |
565.17 |
| Jan 20 2014 |
23788 |
565.17 |
| Jan 13 2014 |
23605 |
565.17 |
| Jan 06 2014 |
23547 |
565.17 |
| Dec 30 2013 |
23708 |
565.17 |
| Dec 23 2013 |
23486 |
565.17 |
| Dec 16 2013 |
24117 |
574.91 |
| Dec 09 2013 |
24147 |
574.91 |
| Dec 02 2013 |
24433 |
574.91 |
| Nov 25 2013 |
24834 |
574.91 |
| Nov 18 2013 |
22354 |
546.5 |
| Nov 11 2013 |
22374 |
546.5 |
| Nov 04 2013 |
22294 |
546.5 |
| Oct 28 2013 |
17069 |
494.4 |
