| Nov 03 2015 |
33929 |
692.57 |
| Oct 27 2015 |
34128 |
692.57 |
| Oct 20 2015 |
34196 |
692.57 |
| Oct 13 2015 |
33575 |
692.57 |
| Oct 06 2015 |
33465 |
692.57 |
| Sep 29 2015 |
33287 |
692.57 |
| Sep 22 2015 |
31092 |
692.57 |
| Sep 15 2015 |
9002 |
692.57 |
| Sep 14 2015 |
31919 |
692.57 |
| Sep 07 2015 |
31760 |
692.57 |
| Aug 31 2015 |
31892 |
692.57 |
| Aug 24 2015 |
31778 |
692.57 |
| Aug 17 2015 |
31852 |
692.57 |
| Aug 10 2015 |
31872 |
692.57 |
| Aug 03 2015 |
31871 |
692.57 |
| Jul 27 2015 |
31871 |
692.57 |
| Jul 20 2015 |
31870 |
692.57 |
| Jul 13 2015 |
31871 |
692.57 |
| Jul 06 2015 |
31871 |
692.57 |
| Jun 29 2015 |
31871 |
692.57 |
| Jun 22 2015 |
31871 |
692.57 |
| Jun 15 2015 |
31871 |
692.57 |
| Jun 08 2015 |
32105 |
692.57 |
| Jun 01 2015 |
32105 |
692.57 |
| May 25 2015 |
32105 |
692.57 |
| May 18 2015 |
32105 |
692.57 |
| May 11 2015 |
32105 |
692.57 |
| May 04 2015 |
32105 |
692.57 |
| Apr 27 2015 |
32066 |
692.57 |
| Apr 20 2015 |
32048 |
692.57 |
| Apr 13 2015 |
32046 |
692.57 |
| Apr 06 2015 |
32096 |
692.57 |
| Mar 30 2015 |
32096 |
692.57 |
| Mar 23 2015 |
32118 |
692.57 |
| Mar 16 2015 |
32066 |
692.57 |
| Mar 09 2015 |
32064 |
692.57 |
| Mar 02 2015 |
32039 |
692.57 |
| Feb 23 2015 |
31835 |
692.57 |
| Feb 16 2015 |
31800 |
692.57 |
| Feb 09 2015 |
31810 |
692.57 |
| Feb 02 2015 |
31822 |
692.57 |
| Jan 26 2015 |
31800 |
692.57 |
| Jan 19 2015 |
31769 |
692.57 |
| Jan 12 2015 |
31627 |
692.57 |
| Jan 05 2015 |
31951 |
692.57 |
| Dec 29 2014 |
31976 |
692.57 |
| Dec 22 2014 |
32037 |
692.57 |
| Dec 15 2014 |
31592 |
692.57 |
| Dec 08 2014 |
31933 |
692.57 |
| Dec 01 2014 |
32086 |
692.57 |
| Nov 24 2014 |
32097 |
692.57 |
| Nov 17 2014 |
32432 |
692.57 |
| Nov 03 2014 |
32794 |
696.25 |
| Oct 27 2014 |
32732 |
696.25 |
| Oct 20 2014 |
32869 |
696.25 |
| Oct 13 2014 |
32859 |
696.25 |
| Oct 06 2014 |
32247 |
696.25 |
| Sep 29 2014 |
32471 |
696.95 |
| Sep 22 2014 |
32630 |
696.95 |
| Sep 15 2014 |
32220 |
696.95 |
| Sep 08 2014 |
31822 |
696.95 |
| Sep 01 2014 |
31936 |
696.95 |
| Aug 25 2014 |
31993 |
696.95 |
| Aug 18 2014 |
32012 |
696.95 |
| Aug 11 2014 |
32011 |
696.95 |
| Aug 04 2014 |
32011 |
696.95 |
| Jul 28 2014 |
32011 |
696.95 |
| Jul 21 2014 |
32029 |
696.95 |
| Jul 14 2014 |
32030 |
696.95 |
| Jul 07 2014 |
32030 |
696.95 |
| Jun 30 2014 |
32030 |
696.95 |
| Jun 23 2014 |
32030 |
696.95 |
| Jun 16 2014 |
32030 |
696.95 |
| Jun 09 2014 |
32030 |
696.95 |
| Jun 02 2014 |
32030 |
696.95 |
| May 26 2014 |
32030 |
696.95 |
| May 19 2014 |
32030 |
696.95 |
| May 12 2014 |
32031 |
696.95 |
| May 05 2014 |
32031 |
696.95 |
| Apr 28 2014 |
32032 |
696.95 |
| Apr 21 2014 |
32032 |
696.95 |
| Apr 14 2014 |
32035 |
696.95 |
| Apr 07 2014 |
32035 |
696.95 |
| Mar 31 2014 |
32036 |
696.95 |
| Mar 24 2014 |
32036 |
696.95 |
| Mar 17 2014 |
32036 |
696.95 |
| Mar 10 2014 |
32035 |
696.95 |
| Mar 03 2014 |
32035 |
696.95 |
| Feb 24 2014 |
32029 |
696.95 |
| Feb 17 2014 |
32050 |
696.95 |
| Feb 10 2014 |
32048 |
696.95 |
| Feb 03 2014 |
32045 |
696.95 |
| Jan 27 2014 |
32100 |
696.95 |
| Jan 20 2014 |
32028 |
696.95 |
| Jan 13 2014 |
31850 |
696.95 |
| Jan 06 2014 |
31787 |
696.95 |
| Dec 30 2013 |
31979 |
696.95 |
| Dec 23 2013 |
31770 |
696.95 |
| Dec 16 2013 |
31484 |
696.95 |
| Dec 09 2013 |
31526 |
696.95 |
| Dec 02 2013 |
31853 |
696.95 |
| Nov 25 2013 |
32369 |
696.95 |
| Nov 18 2013 |
32361 |
698.33 |
| Nov 11 2013 |
32460 |
698.33 |
| Nov 04 2013 |
32349 |
698.33 |
| Oct 28 2013 |
31965 |
698.33 |
